SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $36.4900

SCHW Daily Change: 4.44% Daily StdDev 5.06% SCHW EMA_5_Trend: 2.06% 10Minute StdDev: $0.4884

Latest Price : $36.49(4.44%)

Thu. Apr 9, 2020($0.8) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.6

Sample size 2 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: 0%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	12	33.05	34.46	35.32(0.34)	35.63(-0.21)	35.31(0.19)	35.91	1.4	9	39(-3.8)	50	[7]	[5]	[17]	3	-92	UT	0.7	OpenLong	(9)	4	25	4	20	0.7,35	62
Daily Trend: % Up Forces: Down Forces: 35.63(hourly_sma_10 -0.78%) Support Levels: 35.32(hourly_sma_20 -1.64%) 34.46(daily_ema_10 -4.04%) 33.05(daily_ema_20 -7.96%) Resistance Levels:

2	Apr/8	11	33.05	34.46	35.2(0.24)	35.7(-0.06)	35.24(-0.24)	35.5	1.2	9	42(-2.2)	50	[5]	[-2]	[5]	-24	-177	RG	0.3	Wait	(7)	-5	27	-11	-20	0.3,19	62
3	Apr/8	10	33.05	34.46	35.12(0.15)	35.72(-0.08)	35.32(-0.68)	35.08	1	9	45(-1.2)	35	[3]	[-12]	[-10]	-28	-299	DR	-0.3	OpenShort	(4)	-13	6	-24	-20	-0,22	62
4	Apr/8	9	33.05	34.46	35.07(0.1)	35.75(-0.13)	35.56(-0.65)	34.98	0.9	9	46(-0.7)	20	[2]	[-12]	[-16]	-10	-265	DR	-0.6	OpenShort?	(3)	-13	-7	-23	-20	-0.1,43	62
5	Apr/7	15	32.83	34.21	35.03(0.05)	35.8(-0.06)	35.79(-0.47)	35.09	1.2	8	46(-3.9)	-0	[1]	[-8]	[-23]	8	-129	DR	-0.7	OpenShort?	(2)	-9	-30	-21	-20	0.1,55	58

6	Apr/7	14	32.83	34.21	35.01(0.23)	35.82(0.11)	35.96(-0.57)	35.57	1.4	8	50(-1)	20	[5]	[-7]	[-16]	44	-174	DR	-0.4	OpenShort	(3)	-11	-21	-11	-20	0.6,79	58
7	Apr/7	13	32.83	34.21	34.93(0.34)	35.78(0.31)	36.17(0.14)	35.91	1.6	8	51(-1)	50	[7]	[10]	[-11]	60	4	CR	-0.3	HoldShort	(6)	3	-21	-6	-20	1,85	58
8	Apr/7	12	32.83	34.21	34.81(0.35)	35.67(0.33)	36.12(0.52)	36.26	1.8	8	52(1.8)	50	[7]	[17]	[4]	70	221	UT	0.1	OpenLong	(10)	10	8	-13	20	1.4,85	58
9	Apr/7	11	32.83	34.21	34.69(0.32)	35.55(0.77)	35.93(0.36)	36.13	1.7	8	51(2.4)	50	[6]	[19]	[-0]	77	212	UT	0.2	OpenLong	(8)	7	13	-5	-20	1.5,89	58
10	Apr/7	10	32.83	34.21	34.58(0.29)	35.28(0.77)	35.8(0.31)	35.92	1.6	8	48(2.3)	35	[6]	[17]	[-17]	78	196	CR	0.1	OpenShort	(6)	6	-42	-3	-20	1.4,93	58

11	Apr/7	9	32.83	34.21	34.48(0.42)	35.01(0.91)	35.69(0.83)	36.62	1.9	8	46(6.7)	50	[8]	[30]	[30]	108	430	UT	1	HoldLong?	(9)	17	58	4	20	2.4,98	58
12	Apr/6	15	32.72	33.81	34.34(0.44)	34.7(0.55)	35.4(0.51)	35.68	1.5	10	39(-0.3)	50	[9]	[22]	[14]	93	110	UT	0.4	HoldLong?	(7)	10	22	0	20	1.8,98	56
13	Apr/6	14	32.72	33.81	34.19(0.36)	34.51(0.35)	35.22(0.15)	35.33	1.3	10	39(0)	50	[7]	[13]	[4]	86	36	UT	0.1	HoldLong	(8)	3	-8	-3	20	1.5,98	56
14	Apr/6	13	32.72	33.81	34.07(0.35)	34.39(0.35)	35.17(1.18)	35.46	1.4	10	39(2.3)	50	[7]	[33]	[16]	95	360	UT	0.4	OpenLong	(9)	24	7	9	20	1.8,100	56
15	Apr/6	12	32.72	33.81	33.95(0.29)	34.27(0.2)	34.76(1.25)	35.35	1.3	10	37(3.2)	50	[6]	[33]	[19]	93	433	UT	0.8	OpenLong	(7)	25	12	10	20	1.9,95	56

16	Apr/6	11	32.72	33.81	33.85(0.34)	34.2(0.36)	34.33(0.99)	35.16	1.2	10	34(2)	50	[7]	[29]	[24]	95	304	UT	1.2	OpenLong	(7)	20	23	39	20	2,95	56
17	Apr/6	10	32.72	33.81	33.74(0.31)	34.08(0.38)	33.99(0.56)	34.8	1.1	10	32(1)	50	[6]	[21]	[5]	67	156	UT	1.3	OpenLong	(7)	11	-17	29	20	1.7,74	56
18	Apr/6	9	32.72	33.81	33.64(0.36)	33.95(0.37)	33.8(0.57)	35.07	1.2	10	31(3.4)	50	[7]	[21]	[52]	63	231	UT	2.1	OpenLong?	(8)	11	109	19	20	2.4,53	56
19	Apr/3	15	32.42	33.08	33.52(0.17)	33.82(-0.17)	33.61(-0.5)	33.42	0.5	4	28(-5.6)	20	[3]	[-10]	[-4]	-23	-297	DR	-0.4	OpenShort?	(3)	-10	15	-18	-20	-0.2,32	60
20	Apr/3	14	32.42	33.08	33.46(-0.05)	33.88(-0.22)	33.78(-0.87)	33.2	0.4	4	33(0.2)	-35	[-1]	[-19]	[-18]	-21	-234	DT	-1	OpenShort	(3)	-18	-19	-26	-20	-0.4,39	60

21	Apr/3	13	32.42	33.08	33.48(-0.09)	33.95(-0.08)	34.08(-0.24)	33.48	0.6	4	33(-0.9)	-25	[-2]	[-5]	[-17]	5	27	DT	-1	OpenShort	(0)	-5	-23	-22	-20	0,55	60
22	Apr/3	12	32.42	33.08	33.51(-0.03)	33.98(0.33)	34.16(0.17)	33.83	0.8	4	34(-0.5)	-5	[-1]	[8]	[-17]	32	168	RG	-0.5	Wait	(-1)	4	-19	-16	-20	0.5,69	60
23	Apr/3	11	32.42	33.08	33.52(-0.03)	33.87(0.36)	34.1(0.17)	34.12	0.9	4	34(-0.6)	0	[-1]	[8]	[-4]	58	248	RG	0	Wait	(0)	4	-10	3	-12	1,83	60
24	Apr/3	10	32.42	33.08	33.53(-0.04)	33.75(0.34)	34.04(0.19)	34.27	1	4	35(-0.9)	0	[-1]	[8]	[-4]	72	301	RG	0.4	Wait	(0)	4	-26	14	20	1.2,92	60
25	Apr/3	9	32.42	33.08	33.54(0.01)	33.63(0.39)	33.98(0.43)	34.68	1.2	4	36(0.5)	45	[0]	[14]	[29]	81	430	UT	1.1	HoldLong?	(1)	9	50	14	20	1.7,88	60

26	Apr/2	15	32.43	32.81	33.54(-0.04)	33.5(0.32)	33.83(0.12)	33.91	0.8	2	35(0.3)	15	[-1]	[7]	[10]	48	173	UR	0.1	SmallShort?	(-3)	2	25	2	15	0.6,83	52
27	Apr/2	14	32.43	32.81	33.55(-0.1)	33.39(0.2)	33.79(0.47)	33.53	0.6	2	35(-0.7)	-5	[-2]	[12]	[-7]	30	189	RG	-0.4	Wait	(-2)	10	-19	3	-12	-0,80	52
28	Apr/2	13	32.43	32.81	33.55(-0)	33.32(0.32)	33.63(0.52)	33.82	0.7	2	36(0.1)	30	[-0]	[15]	[3]	40	192	UR	0.3	SmallShort	(-1)	11	-8	16	20	0.4,80	52
29	Apr/2	12	32.43	32.81	33.58(0.06)	33.21(0.5)	33.45(0.48)	33.95	0.8	2	36(0.3)	35	[1]	[17]	[9]	41	169	UT	0.7	OpenLong	(1)	10	-1	31	20	0.6,76	52
30	Apr/2	11	32.43	32.81	33.56(0.08)	33.05(0.16)	33.29(0.38)	33.96	0.8	2	35(0.3)	50	[2]	[11]	[21]	20	133	UT	1	OpenLong	(1)	8	18	19	20	0.6,55	52

31	Apr/2	10	32.43	32.81	33.53(0.04)	33(-0.13)	33.16(0.49)	33.69	0.7	2	35(0)	50	[1]	[10]	[37]	-7	127	UT	0.8	OpenLong	(1)	10	64	7	20	0.2,38	52
32	Apr/2	9	32.43	32.81	33.52(-0.06)	33.04(-0.41)	33(-0.04)	32.74	0.2	2	35(1)	10	[-1]	[-4]	[-3]	-51	-185	RG	-0.4	Wait?	(-3)	-1	-12	-8	20	-1.2,29	52
33	Apr/1	15	32.42	32.54	33.52(0)	33.18(-0.4)	33.01(0.11)	32.92	0.2	-1	34(3.6)	0	[0]	[-2]	[-1]	-37	-153	DR	-0.1	OpenShort?	(-1)	2	-15	7	20	-1,38	62
34	Apr/1	14	32.42	32.54	33.54(-0.15)	33.31(-0.43)	32.98(0.55)	33.14	0.3	-1	30(-0.5)	0	[-3]	[6]	[3]	-28	147	UR	0.3	SmallShort	(1)	11	-12	14	20	-0.6,37	62
35	Apr/1	13	32.42	32.54	33.59(-0.13)	33.45(-0.38)	32.8(-0.1)	33.32	0.4	-1	31(-0.3)	0	[-3]	[-7]	[17]	-28	19	RG	0.8	SmallShort	(-3)	-2	31	15	20	-0.4,32	62

36	Apr/1	12	32.42	32.54	33.63(-0.22)	33.58(-0.39)	32.83(-0.77)	32.86	0.2	-1	31(0.5)	-40	[-5]	[-21]	[-3]	-57	-203	DT	0	OpenShort	(-4)	-16	3	8	-20	-1.2,23	62
37	Apr/1	11	32.42	32.54	33.7(-0.15)	33.71(-0.4)	33.09(-0.74)	32.82	0.2	-1	31(1.6)	-45	[-3]	[-20]	[-11]	-70	-292	DT	-0.4	OpenShort	(-5)	-15	6	-20	-20	-1.4,15	62
38	Apr/1	10	32.42	32.54	33.75(-0.14)	33.85(-0.29)	33.34(-0.93)	32.73	0.1	-1	29(2.2)	-45	[-3]	[-23]	[-9]	-74	-386	DT	-1	OpenShort	(-4)	-19	32	-39	-20	-1.7,19	62
39	Apr/1	9	32.42	32.54	33.8(-0.14)	33.95(-0.36)	33.65(-1.34)	32.26	-0.1	-1	27(4.8)	-45	[-3]	[-32]	[-56]	-81	-641	DT	-2.5	OpenShort?	(-5)	-27	-82	-44	-20	-2.7,37	62
40	Mar/31	15	32.61	32.48	33.85(0.13)	34.07(0.02)	34.11(-0.61)	33.5	0.4	-3	22(0.4)	-35	[3]	[-12]	[-27]	-10	-362	DR	-1.3	OpenShort?	(1)	-13	-40	-28	-20	-0.8,60	54

41	Mar/31	14	32.61	32.48	33.81(0.06)	34.06(0.19)	34.32(-0.05)	34.12	0.6	-3	22(0.2)	-10	[1]	[1]	[-4]	42	22	CR	-0.4	HoldShort	(5)	-1	3	-16	-20	0.6,77	54
42	Mar/31	13	32.61	32.48	33.79(0.11)	33.99(0.26)	34.34(-0.05)	34.08	0.6	-3	22(-0.2)	-15	[2]	[2]	[-10]	50	-23	CR	-0.5	HoldShort	(1)	-1	-15	-14	-20	0.6,85	54
43	Mar/31	12	32.61	32.48	33.75(0.14)	33.9(0.41)	34.36(0.35)	34.31	0.7	-3	22(0.4)	-5	[3]	[12]	[-5]	73	125	CR	-0.1	HoldShort	(3)	7	-15	5	-6	1.1,95	54
44	Mar/31	11	32.61	32.48	33.7(0.08)	33.76(0.09)	34.24(0.61)	34.54	0.8	-3	21(1.3)	20	[2]	[13]	[14]	89	318	UT	0.6	OpenLong	(4)	12	-1	18	20	1.6,99	54
45	Mar/31	10	32.61	32.48	33.67(-0.11)	33.73(0.12)	34.03(0.65)	34.56	0.8	-3	20(-3.2)	15	[-2]	[13]	[24]	92	509	UR	1.1	SmallShort	(2)	13	23	29	20	1.8,97	54

46	Mar/31	9	32.61	32.48	33.71(-0.19)	33.69(-0.01)	33.81(0.47)	34.21	0.7	-3	23(-5)	-20	[-4]	[8]	[13]	59	435	UR	0.7	SmallShort?	(-3)	10	3	26	20	0.9,86	54
47	Mar/30	15	32.8	32.46	33.77(-0.13)	33.69(0.1)	33.65(0.6)	34.17	0.4	-4	28(4.7)	15	[-3]	[14]	[20]	36	377	UR	0.8	SmallShort?	(-5)	12	28	23	20	0.6,71	54
48	Mar/30	14	32.8	32.46	33.82(-0.25)	33.66(0.03)	33.45(0.49)	33.74	0.3	-4	24(-2.9)	-25	[-5]	[10]	[7]	4	324	UR	0.4	SmallShort	(-5)	10	16	1	18	-0.1,56	54
49	Mar/30	13	32.8	32.46	33.91(-0.35)	33.65(0.08)	33.29(-0.41)	33.5	0.2	-4	26(-3.5)	-50	[-7]	[-8]	[-4]	-20	106	DT	0.3	OpenShort	(-7)	-8	5	-7	-20	-0.5,43	54
50	Mar/30	12	32.8	32.46	34.03(-0.21)	33.62(0.22)	33.43(-0.41)	33.43	0.2	-4	30(-0.3)	-50	[-4]	[-6]	[-8]	-34	-80	DT	0	OpenShort	(-8)	-8	1	-11	-20	-0.6,31	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI