|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $59.9900 One month high (close): $101.8400
ROST Daily Change: 4.95% Daily StdDev 5.54% ROST EMA_5_Trend: 1.94% 10Minute StdDev: $2.6009
Latest Price : $89.06(4.95%) | Thu. Apr 9, 2020($1.2) Wed. Apr 8, 2020($2.2) Tue. Apr 7, 2020($3) Mon. Apr 6, 2020($5.1) Fri. Apr 3, 2020($2) Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 78.69 | 83.66 | 84.11(0.52) | 88.36(-0.15) | 87(-0.92) | 85.87 | 0.7 | | 7 | 54(-1.7) | 50 | [9] | [-14] | [-11] | 8 | -359 | DR | -0.2 | OpenShort? | | (14) | -17 | 16 | -15 | -20 | 0.3,50 | 70 | Sample size 5 Avg positive next hour return: 1.56%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces: 78.69(daily_ema_20 -8.36%)
Support Levels: 84.11(hourly_sma_20 -2.05%) 83.66(weak_daily_ema_10 -2.57%)
Resistance Levels: 88.36(weak_hourly_sma_10 2.9%)
|
| | | 2 | Apr/7 | 15 | 79.01 | 82.84 | 83.68(0.48) | 88.49(-0.1) | 87.81(-1.46) | 85.29 | 0.6 | | 4 | 55(3) | 15 | [9] | [-23] | [-30] | 16 | -449 | DR | -0.4 | OpenShort? | | (12) | -26 | -26 | -17 | -20 | 0.3,58 | 73 | | 3 | Apr/7 | 14 | 79.01 | 82.84 | 83.28(0.45) | 88.58(0.33) | 89.12(-1.47) | 86.21 | 0.6 | | 4 | 52(-0.3) | 0 | [8] | [-20] | [-39] | 35 | -273 | DR | -0.5 | OpenShort | | (13) | -27 | -51 | -14 | -20 | 0.5,72 | 73 | | 4 | Apr/7 | 13 | 79.01 | 82.84 | 82.91(0.71) | 88.29(0.59) | 90.45(0.21) | 88.08 | 0.8 | | 4 | 53(-0.4) | 35 | [13] | [14] | [-26] | 52 | 118 | CR | -0.4 | HoldShort | | (14) | 4 | -39 | -15 | -20 | 0.9,79 | 73 | | 5 | Apr/7 | 12 | 79.01 | 82.84 | 82.32(0.69) | 87.77(1.01) | 90.26(0.59) | 89.54 | 0.9 | | 4 | 53(1.6) | 50 | [13] | [25] | [-11] | 66 | 470 | CR | -0.1 | HoldShort | | (20) | 11 | -10 | -15 | -20 | 1.2,86 | 73 | | | | |
| 6 | Apr/7 | 11 | 79.01 | 82.84 | 81.76(0.66) | 86.89(1.74) | 89.73(0.62) | 89.91 | 1 | | 4 | 51(2.5) | 35 | [12] | [32] | [-26] | 77 | 615 | CR | 0 | OpenShort | | (18) | 11 | -50 | -5 | -20 | 1.4,92 | 73 | | 7 | Apr/7 | 10 | 79.01 | 82.84 | 81.22(0.74) | 85.4(1.94) | 89.18(1.29) | 91.84 | 1.1 | | 4 | 49(5) | 50 | [14] | [46] | [0] | 96 | 992 | UT | 0.5 | OpenLong | | (20) | 24 | -27 | -0 | 20 | 1.9,98 | 73 | | 8 | Apr/7 | 9 | 79.01 | 82.84 | 80.62(0.78) | 83.77(2.12) | 88.05(2.23) | 92.9 | 1.2 | | 4 | 44(7.7) | 50 | [14] | [65] | [77] | 112 | 1348 | UT | 1 | HoldLong? | | (21) | 41 | 159 | 1 | 20 | 2.5,99 | 73 | | 9 | Apr/6 | 15 | 79.7 | 81.59 | 80(0.38) | 82.03(1.41) | 86.13(0.99) | 87.1 | 0.6 | | 5 | 36(3.9) | 50 | [7] | [37] | [11] | 92 | 790 | UT | 0.2 | OpenLong? | | (10) | 18 | 6 | -6 | 20 | 1.7,99 | 63 | | 10 | Apr/6 | 14 | 79.7 | 81.59 | 79.7(0.37) | 80.89(1.3) | 85.29(1.47) | 86.9 | 0.6 | | 5 | 32(3.1) | 50 | [7] | [45] | [16] | 97 | 900 | UT | 0.4 | OpenLong | | (9) | 27 | -7 | 2 | 20 | 1.9,99 | 63 | | | | |
| 11 | Apr/6 | 13 | 79.7 | 81.59 | 79.4(0.34) | 79.85(1.26) | 84.06(2.98) | 87.14 | 0.6 | | 5 | 29(3.8) | 50 | [6] | [72] | [40] | 108 | 1279 | UT | 0.9 | HoldLong | | (10) | 54 | 27 | 18 | 20 | 2.3,100 | 63 | | 12 | Apr/6 | 12 | 79.7 | 81.59 | 79.13(0.24) | 78.86(1.12) | 81.63(2.68) | 86.18 | 0.6 | | 5 | 25(3) | 50 | [4] | [65] | [65] | 110 | 1216 | UT | 1.5 | HoldLong | | (7) | 49 | 82 | 36 | 20 | 2.4,100 | 63 | | 13 | Apr/6 | 11 | 79.7 | 81.59 | 78.94(0.03) | 77.99(0.6) | 79.5(2.02) | 83.33 | 0.3 | | 5 | 22(0.3) | 50 | [1] | [47] | [42] | 92 | 924 | UT | 1.5 | HoldLong | | (1) | 37 | 13 | 60 | 20 | 1.7,99 | 63 | | 14 | Apr/6 | 10 | 79.7 | 81.59 | 78.92(-0.04) | 77.53(0.86) | 77.92(1.86) | 82.87 | 0.3 | | 5 | 22(-0.5) | 50 | [-1] | [46] | [53] | 53 | 884 | UR | 1.9 | SmallShort | | (0) | 34 | 62 | 46 | 20 | 1.5,65 | 63 | | 15 | Apr/6 | 9 | 79.7 | 81.59 | 78.95(-0.15) | 76.87(0.32) | 76.5(1.14) | 80.76 | 0.1 | | 5 | 23(-1.1) | 50 | [-3] | [28] | [90] | 2 | 560 | UR | 1.6 | SmallShort? | | (-5) | 21 | 184 | 30 | 20 | 0.7,34 | 63 | | | | |
| 16 | Apr/3 | 15 | 79.94 | 79.26 | 79.07(-0.62) | 76.62(-0.55) | 75.64(-0.59) | 75 | -0.4 | | -6 | 24(0.8) | -50 | [-11] | [-18] | [-9] | -87 | -150 | DT | -0.2 | HoldShort? | | (-13) | -11 | -17 | -1 | -20 | -1.5,1 | 53 | | 17 | Apr/3 | 14 | 79.94 | 79.26 | 79.56(-0.71) | 77.04(-0.55) | 76.09(-0.5) | 75.54 | -0.4 | | -6 | 23(-2.1) | -50 | [-14] | [-18] | [-1] | -84 | -25 | DT | -0.2 | HoldShort | | (-15) | -10 | 3 | -3 | -20 | -1.4,1 | 53 | | 18 | Apr/3 | 13 | 79.94 | 79.26 | 80.13(-0.8) | 77.47(-0.64) | 76.47(-0.85) | 75.45 | -0.4 | | -6 | 25(-2.3) | -50 | [-16] | [-27] | [-8] | -87 | -91 | DT | -0.3 | HoldShort | | (-18) | -17 | -9 | -7 | -20 | -1.5,1 | 53 | | 19 | Apr/3 | 12 | 79.94 | 79.26 | 80.77(-0.72) | 77.97(-0.67) | 77.13(-0.15) | 75.74 | -0.3 | | -6 | 27(-0.6) | -50 | [-14] | [-13] | [-13] | -83 | -51 | DT | -0.4 | HoldShort | | (-19) | -3 | -23 | -3 | -20 | -1.5,5 | 53 | | 20 | Apr/3 | 11 | 79.94 | 79.26 | 81.35(-0.65) | 78.5(-0.58) | 77.25(-0.46) | 76.47 | -0.3 | | -6 | 28(-0.2) | -50 | [-13] | [-18] | [-13] | -76 | -157 | DT | -0.2 | HoldShort | | (-17) | -9 | -24 | -2 | -20 | -1.4,9 | 53 | | | | |
| 21 | Apr/3 | 10 | 79.94 | 79.26 | 81.88(-0.58) | 78.96(-0.56) | 77.6(-0.5) | 77.25 | -0.2 | | -6 | 28(0.2) | -50 | [-12] | [-18] | [-3] | -67 | -194 | DT | -0.1 | OpenShort | | (-15) | -10 | -6 | 11 | -20 | -1.3,16 | 53 | | 22 | Apr/3 | 9 | 79.94 | 79.26 | 82.36(-0.53) | 79.4(-0.61) | 77.99(-0.6) | 77.46 | -0.2 | | -6 | 28(0.7) | -50 | [-11] | [-20] | [-15] | -73 | -276 | DT | -0.2 | OpenShort? | | (-14) | -12 | -38 | 7 | -20 | -1.4,12 | 53 | | 23 | Apr/2 | 15 | 81.24 | 78.39 | 82.8(-0.34) | 79.89(-0.52) | 78.46(-0.45) | 78.71 | -0.2 | | -8 | 27(2.2) | -30 | [-7] | [-14] | [26] | -71 | -302 | DP | 0.1 | OpenShort? | | (-12) | -9 | 74 | 7 | 3 | -1.2,9 | 44 | | 24 | Apr/2 | 14 | 81.24 | 78.39 | 83.08(-0.5) | 80.31(-0.89) | 78.82(-1.17) | 76.35 | -0.4 | | -8 | 25(2.8) | -50 | [-10] | [-33] | [-32] | -100 | -635 | DT | -0.8 | HoldShort | | (-12) | -23 | -58 | -2 | -20 | -2,0 | 44 | | 25 | Apr/2 | 13 | 81.24 | 78.39 | 83.5(-0.31) | 81.03(-0.6) | 79.75(-0.69) | 78.26 | -0.2 | | -8 | 22(2) | -50 | [-6] | [-20] | [-19] | -95 | -513 | DT | -0.5 | OpenShort | | (-9) | -14 | -28 | -1 | -20 | -1.8,0 | 44 | | | | |
| 26 | Apr/2 | 12 | 81.24 | 78.39 | 83.76(-0.31) | 81.52(-0.68) | 80.31(-0.62) | 79.19 | -0.2 | | -8 | 20(1.6) | -50 | [-6] | [-19] | [-11] | -93 | -421 | DT | -0.4 | OpenShort | | (-7) | -12 | -19 | 0 | -20 | -1.7,0 | 44 | | 27 | Apr/2 | 11 | 81.24 | 78.39 | 84.02(-0.31) | 82.08(-0.86) | 80.81(-0.62) | 79.81 | -0.1 | | -8 | 19(1.5) | -50 | [-6] | [-21] | [-8] | -93 | -370 | DT | -0.4 | OpenShort | | (-7) | -12 | -20 | 1 | -14 | -1.7,0 | 44 | | 28 | Apr/2 | 10 | 81.24 | 78.39 | 84.28(-0.25) | 82.79(-0.94) | 81.31(-0.6) | 80.48 | -0.1 | | -8 | 17(1.3) | -50 | [-5] | [-21] | [-5] | -93 | -367 | DT | -0.4 | OpenShort | | (-7) | -12 | -16 | -1 | 5 | -1.7,0 | 44 | | 29 | Apr/2 | 9 | 81.24 | 78.39 | 84.49(-0.14) | 83.58(-0.75) | 81.8(-0.62) | 81.02 | -0 | | -8 | 16(1.1) | -50 | [-3] | [-19] | [-5] | -93 | -423 | DT | -0.4 | OpenShort? | | (-5) | -12 | -0 | -4 | -20 | -1.7,0 | 44 | | 30 | Apr/1 | 15 | 82.26 | 77.16 | 84.61(-0.06) | 84.21(-0.7) | 82.31(-0.5) | 81.04 | -0.1 | | -11 | 15(1.7) | -50 | [-1] | [-14] | [-17] | -95 | -474 | DT | -0.7 | OpenShort? | | (-4) | -10 | -20 | -7 | -20 | -1.8,0 | 46 | | | | |
| 31 | Apr/1 | 14 | 82.26 | 77.16 | 84.66(-0.09) | 84.81(-0.59) | 82.73(-0.73) | 81.72 | -0 | | -11 | 13(0.7) | -50 | [-2] | [-18] | [-18] | -90 | -429 | DT | -0.5 | HoldShort | | (-0) | -15 | -17 | -13 | -20 | -1.6,0 | 46 | | 32 | Apr/1 | 13 | 82.26 | 77.16 | 84.73(-0.08) | 85.31(-0.46) | 83.34(-1.11) | 82.3 | 0 | | -11 | 12(0.4) | -50 | [-2] | [-24] | [-21] | -82 | -457 | DT | -0.6 | HoldShort | | (-1) | -22 | -18 | -17 | -20 | -1.4,3 | 46 | | 33 | Apr/1 | 12 | 82.26 | 77.16 | 84.73(0) | 85.71(-0.17) | 84.27(-1.28) | 82.91 | 0 | | -11 | 12(0) | -50 | [0] | [-24] | [-27] | -75 | -487 | DR | -0.8 | HoldShort | | (-1) | -26 | -19 | -31 | -20 | -1.1,3 | 46 | | 34 | Apr/1 | 11 | 82.26 | 77.16 | 84.8(0.09) | 85.86(-0.11) | 85.36(-0.87) | 83.59 | 0.1 | | -11 | 12(-0.6) | -50 | [2] | [-15] | [-15] | -50 | -399 | DR | -1 | OpenShort | | (1) | -17 | 14 | -42 | -20 | -0.7,18 | 46 | | 35 | Apr/1 | 10 | 82.26 | 77.16 | 84.72(0.01) | 85.96(-0.06) | 86.11(-0.89) | 83.11 | 0.1 | | -11 | 13(0) | -50 | [0] | [-15] | [-40] | -32 | -387 | DR | -1.7 | OpenShort | | (1) | -18 | -48 | -45 | -20 | -0.9,41 | 46 | | | | |
| 36 | Apr/1 | 9 | 82.26 | 77.16 | 84.72(0.16) | 86.01(0.05) | 86.89(-0.44) | 84.8 | 0.2 | | -11 | 13(-0.6) | -50 | [3] | [-4] | [-32] | 19 | -216 | DR | -1.2 | OpenShort? | | (3) | -9 | -59 | -25 | -20 | 0,69 | 46 | | 37 | Mar/31 | 15 | 83.54 | 75.16 | 84.58(0.35) | 85.97(0.24) | 87.28(0.16) | 86.95 | 0.2 | | -17 | 13(0.4) | -20 | [7] | [11] | [-11] | 76 | 21 | CR | -0.2 | OpenShort? | | (7) | 3 | -38 | -6 | 20 | 1.3,93 | 44 | | 38 | Mar/31 | 14 | 83.54 | 75.16 | 84.28(0.17) | 85.77(0.43) | 87.14(0.91) | 88.34 | 0.3 | | -17 | 13(1.3) | 5 | [3] | [27] | [19] | 103 | 530 | RG | 0.6 | Wait | | (11) | 18 | 27 | 3 | 20 | 2.1,100 | 44 | | 39 | Mar/31 | 13 | 83.54 | 75.16 | 84.14(0.11) | 85.4(0.46) | 86.35(0.63) | 87.34 | 0.2 | | -17 | 11(0.9) | -15 | [2] | [21] | [9] | 95 | 422 | RG | 0.6 | Wait | | (3) | 13 | 9 | 4 | 20 | 1.8,100 | 44 | | 40 | Mar/31 | 12 | 83.54 | 75.16 | 84.05(0.12) | 85.01(0.59) | 85.81(0.8) | 87 | 0.2 | | -17 | 11(0.8) | -10 | [2] | [26] | [9] | 95 | 417 | RG | 0.7 | Wait | | (2) | 16 | 7 | 20 | 20 | 1.8,100 | 44 | | | | |
| 41 | Mar/31 | 11 | 83.54 | 75.16 | 83.95(0.06) | 84.51(0.42) | 85.13(0.56) | 86.75 | 0.2 | | -17 | 10(0.5) | -15 | [1] | [19] | [15] | 94 | 397 | RG | 1.1 | SmallShort | | (3) | 11 | 14 | 19 | 20 | 1.9,96 | 44 | | 42 | Mar/31 | 10 | 83.54 | 75.16 | 83.9(0.04) | 84.16(0.31) | 84.66(0.31) | 86.25 | 0.2 | | -17 | 9(0.4) | 5 | [1] | [13] | [30] | 83 | 314 | RG | 1.1 | SmallShort | | (1) | 6 | 52 | 22 | 20 | 1.7,90 | 44 | | 43 | Mar/31 | 9 | 83.54 | 75.16 | 83.86(-0.08) | 83.9(0.19) | 84.39(-0.08) | 84.42 | 0.1 | | -17 | 9(-0.4) | -50 | [-2] | [3] | [-2] | 34 | 120 | RG | 0 | Wait? | | (-2) | -2 | -6 | -2 | 5 | 0.4,74 | 44 | | 44 | Mar/30 | 15 | 84.51 | 73.33 | 83.93(0.04) | 83.74(0.3) | 84.46(0.3) | 84.63 | 0 | | -24 | 9(0.7) | -15 | [1] | [11] | [11] | 38 | 109 | RG | 0.1 | Wait? | | (-1) | 6 | 29 | -1 | 11 | 0.5,75 | 42 | | 45 | Mar/30 | 14 | 84.51 | 73.33 | 83.9(0.09) | 83.49(0.08) | 84.21(0.38) | 83.6 | -0.1 | | -24 | 9(-0.4) | -45 | [2] | [11] | [-8] | 17 | -36 | CR | -0.4 | HoldShort | | (-1) | 8 | -23 | -1 | -5 | -0.2,72 | 42 | | | | |
| 46 | Mar/30 | 13 | 84.51 | 73.33 | 83.83(0.13) | 83.42(0.27) | 83.89(0.28) | 84.4 | -0 | | -24 | 9(-0.1) | -25 | [3] | [11] | [-0] | 39 | 20 | RG | 0.4 | Wait | | (3) | 6 | -15 | 18 | 20 | 0.4,79 | 42 | | 47 | Mar/30 | 12 | 84.51 | 73.33 | 83.72(0.11) | 83.2(0.48) | 83.66(0.31) | 84.93 | 0 | | -24 | 9(0.1) | -10 | [2] | [13] | [10] | 42 | 115 | RG | 0.9 | SmallShort | | (4) | 6 | 6 | 23 | 20 | 0.8,72 | 42 | | 48 | Mar/30 | 11 | 84.51 | 73.33 | 83.63(0.19) | 82.8(-0.09) | 83.4(0.45) | 84.73 | 0 | | -24 | 9(-0.3) | 20 | [4] | [11] | [28] | 20 | 67 | UT | 0.9 | OpenLong | | (3) | 9 | 39 | 7 | 20 | 0.8,50 | 42 | | 49 | Mar/30 | 10 | 84.51 | 73.33 | 83.47(0.26) | 82.87(-0.26) | 83.03(0.32) | 83.38 | -0.1 | | -24 | 9(-1.8) | 15 | [5] | [7] | [20] | -14 | -161 | UT | 0.2 | OpenLong | | (3) | 7 | 40 | -5 | 20 | -0.1,39 | 42 | | 50 | Mar/30 | 9 | 84.51 | 73.33 | 83.25(0.38) | 83.09(-0.36) | 82.77(-0.23) | 82.02 | -0.2 | | -24 | 11(-3.9) | -35 | [8] | [-5] | [-15] | -27 | -522 | DR | -0.4 | OpenShort? | | (5) | -5 | -35 | -9 | -17 | -0.7,41 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|