|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $72.5000 One month high (close): $101.9800
PPG Daily Change: 2.48% Daily StdDev 4.08% PPG EMA_5_Trend: 3.22% 10Minute StdDev: $2.7336
Latest Price : $93.35(2.48%) | Thu. Apr 9, 2020($2.4) Wed. Apr 8, 2020($1.2) Tue. Apr 7, 2020($2.8) Mon. Apr 6, 2020($3) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 83.82 | 85.72 | 89.07(0.68) | 92.2(0.15) | 92.13(0.27) | 92.9 | 1.4 | | 5 | 60(-4.5) | 50 | [17] | [15] | [6] | 69 | -36 | UT | 0.2 | OpenLong | | (23) | 7 | 13 | 1 | 20 | 1,94 | 66 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: %
Up Forces:
Down Forces: 83.82(daily_ema_20 -9.77%)
Support Levels: 92.2(hourly_sma_10 -0.75%) 89.07(hourly_sma_20 -4.12%) 85.72(weak_daily_ema_10 -7.73%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 83.82 | 85.72 | 88.47(0.67) | 92.06(0.64) | 91.88(-0.05) | 92.53 | 1.4 | | 5 | 64(-3.2) | 50 | [16] | [13] | [-1] | 66 | -56 | CR | 0.2 | HoldShort | | (23) | -1 | 21 | 0 | -20 | 1,91 | 66 | | 3 | Apr/8 | 10 | 83.82 | 85.72 | 87.88(0.63) | 91.47(0.59) | 91.93(-0.16) | 91.93 | 1.3 | | 5 | 67(-2.4) | 50 | [15] | [9] | [-9] | 61 | -47 | CR | 0 | HoldShort | | (21) | -4 | -5 | -5 | -20 | 0.9,88 | 66 | | 4 | Apr/8 | 9 | 83.82 | 85.72 | 87.33(0.64) | 90.94(0.56) | 92.08(0.02) | 92.08 | 1.3 | | 5 | 70(-0.9) | 50 | [16] | [14] | [7] | 67 | 58 | UT | 0 | OpenLong? | | (22) | 1 | 30 | -7 | -20 | 1.1,89 | 66 | | 5 | Apr/7 | 15 | 83.88 | 84.86 | 86.78(0.58) | 90.43(0.44) | 92.06(-0.22) | 91.22 | 1 | | 1 | 71(7.3) | 25 | [14] | [6] | [-9] | 65 | 28 | CR | -0.2 | HoldShort? | | (20) | -5 | -15 | -9 | -20 | 1,90 | 68 | | | | |
| 6 | Apr/7 | 14 | 83.88 | 84.86 | 86.28(0.67) | 90.03(0.57) | 92.26(0.03) | 91.65 | 1.1 | | 1 | 63(-0.2) | 25 | [17] | [14] | [-13] | 77 | 116 | CR | -0.1 | OpenShort | | (21) | 1 | -39 | -6 | 7 | 1.2,97 | 68 | | 7 | Apr/7 | 13 | 83.88 | 84.86 | 85.71(0.8) | 89.52(0.64) | 92.23(1.34) | 92.75 | 1.2 | | 1 | 63(1.4) | 50 | [20] | [48] | [9] | 87 | 465 | UT | 0.1 | OpenLong | | (25) | 33 | 3 | -4 | 20 | 1.5,99 | 68 | | 8 | Apr/7 | 12 | 83.88 | 84.86 | 85.03(0.74) | 88.95(0.8) | 91.01(1.35) | 92.68 | 1.2 | | 1 | 62(3.4) | 50 | [18] | [50] | [17] | 92 | 594 | UT | 0.4 | OpenLong | | (27) | 33 | 24 | -4 | 20 | 1.7,99 | 68 | | 9 | Apr/7 | 11 | 83.88 | 84.86 | 84.41(0.64) | 88.25(1.32) | 89.8(1.12) | 92 | 1.1 | | 1 | 59(4.6) | 50 | [16] | [50] | [1] | 94 | 628 | UT | 0.5 | OpenLong | | (24) | 28 | -8 | 6 | 20 | 1.8,99 | 68 | | 10 | Apr/7 | 10 | 83.88 | 84.86 | 83.88(0.65) | 87.1(1.34) | 88.81(1.15) | 92.22 | 1.2 | | 1 | 54(6.6) | 50 | [16] | [51] | [19] | 100 | 715 | UT | 0.9 | HoldLong | | (22) | 28 | 25 | 5 | 20 | 2.1,97 | 68 | | | | |
| 11 | Apr/7 | 9 | 83.88 | 84.86 | 83.34(0.65) | 85.94(1.25) | 87.8(1.14) | 91.52 | 1.1 | | 1 | 47(7.3) | 50 | [16] | [49] | [76] | 105 | 702 | UT | 1.1 | HoldLong? | | (21) | 28 | 182 | 4 | 20 | 2.4,95 | 68 | | 12 | Apr/6 | 15 | 84.29 | 83.91 | 82.8(0.47) | 84.88(0.7) | 86.81(-0.09) | 86.65 | 0.3 | | -1 | 40(2.3) | 50 | [12] | [12] | [-0] | 77 | 86 | UT | -0.1 | OpenLong? | | (12) | -2 | 3 | -9 | 3 | 1.3,94 | 54 | | 13 | Apr/6 | 14 | 84.29 | 83.91 | 82.41(0.36) | 84.29(0.68) | 86.89(0.22) | 86.58 | 0.3 | | -1 | 38(1.8) | 30 | [9] | [19] | [-4] | 84 | 275 | CR | -0.1 | OpenShort | | (16) | 6 | -17 | -7 | 20 | 1.5,96 | 54 | | 14 | Apr/6 | 13 | 84.29 | 83.91 | 82.11(0.37) | 83.72(0.72) | 86.7(1.52) | 87.05 | 0.4 | | -1 | 36(3.2) | 50 | [9] | [52] | [7] | 92 | 609 | UT | 0.1 | OpenLong | | (14) | 38 | -6 | -9 | 20 | 1.8,97 | 54 | | 15 | Apr/6 | 12 | 84.29 | 83.91 | 81.81(0.39) | 83.12(0.72) | 85.4(1.56) | 87.2 | 0.4 | | -1 | 33(4.3) | 50 | [10] | [53] | [22] | 103 | 660 | UT | 0.7 | HoldLong | | (13) | 39 | 24 | -7 | 20 | 2.2,98 | 54 | | | | |
| 16 | Apr/6 | 11 | 84.29 | 83.91 | 81.49(0.36) | 82.53(0.78) | 84.09(1.38) | 86.56 | 0.3 | | -1 | 29(4.4) | 50 | [9] | [49] | [13] | 106 | 607 | UT | 1.1 | HoldLong | | (12) | 34 | -18 | 30 | 20 | 2.3,98 | 54 | | 17 | Apr/6 | 10 | 84.29 | 83.91 | 81.19(0.35) | 81.89(0.96) | 82.94(1.52) | 87.06 | 0.4 | | -1 | 24(7.7) | 50 | [9] | [55] | [43] | 119 | 745 | UT | 2.2 | HoldLong | | (13) | 38 | 55 | 32 | 20 | 3.2,89 | 54 | | 18 | Apr/6 | 9 | 84.29 | 83.91 | 80.91(0.26) | 81.11(0.68) | 81.7(1.18) | 85.6 | 0.2 | | -1 | 16(7.8) | 50 | [7] | [43] | [93] | 123 | 608 | UT | 3.1 | HoldLong? | | (9) | 29 | 203 | 32 | 20 | 3.8,78 | 54 | | 19 | Apr/3 | 15 | 84.75 | 82.58 | 80.7(-0.04) | 80.57(-0.1) | 80.75(-0.12) | 80.56 | -0.5 | | -10 | 9(0.7) | -50 | [-1] | [-6] | [0] | 16 | -11 | DT | -0.3 | OpenShort? | | (-2) | -3 | -3 | -3 | 20 | -0.2,71 | 50 | | 20 | Apr/3 | 14 | 84.75 | 82.58 | 80.73(-0.19) | 80.65(-0.09) | 80.85(-0.14) | 80.64 | -0.5 | | -10 | 8(-3.2) | -50 | [-5] | [-7] | [-2] | 22 | 114 | DT | -0.3 | OpenShort | | (-1) | -4 | -8 | -2 | 17 | -0.1,74 | 50 | | | | |
| 21 | Apr/3 | 13 | 84.75 | 82.58 | 80.88(-0.19) | 80.65(0) | 80.97(0.16) | 80.83 | -0.5 | | -10 | 11(-2.5) | -50 | [-5] | [2] | [1] | 26 | 172 | UR | -0.2 | SmallShort | | (-7) | 4 | 0 | 4 | 7 | -0.1,78 | 50 | | 22 | Apr/3 | 12 | 84.75 | 82.58 | 81.04(-0.16) | 80.73(0.24) | 80.84(0.39) | 80.83 | -0.5 | | -10 | 14(-1.4) | -50 | [-4] | [11] | [-2] | 25 | 174 | RG | -0 | Wait | | (-7) | 10 | -2 | 13 | -20 | -0.2,80 | 50 | | 23 | Apr/3 | 11 | 84.75 | 82.58 | 81.17(-0.23) | 80.53(0.04) | 80.52(0.17) | 80.88 | -0.5 | | -10 | 15(-2.4) | -50 | [-6] | [2] | [3] | 29 | 176 | UR | 0.3 | SmallShort | | (-6) | 4 | -7 | 25 | 19 | -0.2,84 | 50 | | 24 | Apr/3 | 10 | 84.75 | 82.58 | 81.36(-0.23) | 80.5(0.01) | 80.38(-0.09) | 81.06 | -0.4 | | -10 | 17(-2.3) | -50 | [-6] | [-5] | [5] | 13 | 124 | DP | 0.5 | OpenShort | | (-7) | -2 | -6 | 24 | 20 | -0.2,68 | 50 | | 25 | Apr/3 | 9 | 84.75 | 82.58 | 81.55(-0.21) | 80.49(0.04) | 80.45(-0.05) | 81.22 | -0.4 | | -10 | 20(-1.6) | -45 | [-5] | [-3] | [20] | -14 | 118 | DP | 0.5 | OpenShort? | | (-8) | -1 | 41 | 9 | 20 | -0.2,41 | 50 | | | | |
| 26 | Apr/2 | 15 | 85.74 | 82.56 | 81.72(-0.28) | 80.45(-0.06) | 80.49(-0.16) | 80.19 | -0.6 | | -12 | 21(0.7) | -50 | [-7] | [-7] | [10] | -46 | 2 | DP | -0.2 | OpenShort? | | (-9) | -4 | 38 | -7 | -12 | -0.9,27 | 42 | | 27 | Apr/2 | 14 | 85.74 | 82.56 | 81.95(-0.37) | 80.5(-0.26) | 80.62(0.09) | 79.27 | -0.7 | | -12 | 21(-0.4) | -50 | [-10] | [-4] | [-17] | -60 | -15 | DT | -0.7 | OpenShort | | (-11) | 2 | -36 | -7 | -20 | -1.4,25 | 42 | | 28 | Apr/2 | 13 | 85.74 | 82.56 | 82.25(-0.25) | 80.71(-0.16) | 80.55(-0.08) | 80.17 | -0.6 | | -12 | 21(0.2) | -50 | [-7] | [-6] | [-16] | -41 | -65 | DT | -0.2 | OpenShort | | (-11) | -2 | -49 | 8 | -16 | -1.1,37 | 42 | | 29 | Apr/2 | 12 | 85.74 | 82.56 | 82.46(-0.21) | 80.84(0.04) | 80.62(0.11) | 81.41 | -0.5 | | -12 | 21(-0.6) | -50 | [-5] | [2] | [8] | -24 | 58 | UR | 0.4 | SmallShort | | (-6) | 3 | 0 | 26 | 20 | -0.6,41 | 42 | | 30 | Apr/2 | 11 | 85.74 | 82.56 | 82.63(-0.23) | 80.81(-0.29) | 80.53(0.13) | 81.4 | -0.5 | | -12 | 21(-0.6) | -50 | [-6] | [-2] | [19] | -40 | 60 | DP | 0.5 | OpenShort | | (-7) | 3 | 22 | 15 | 20 | -0.6,25 | 42 | | | | |
| 31 | Apr/2 | 10 | 85.74 | 82.56 | 82.82(-0.27) | 81.04(-0.38) | 80.42(0.05) | 80.84 | -0.5 | | -12 | 22(-0.2) | -30 | [-7] | [-6] | [33] | -64 | -15 | DP | 0.2 | OpenShort | | (-9) | 1 | 79 | 7 | 20 | -1,11 | 42 | | 32 | Apr/2 | 9 | 85.74 | 82.56 | 83.04(-0.35) | 81.35(-0.56) | 80.38(-0.6) | 78.91 | -0.8 | | -12 | 22(2.3) | -50 | [-9] | [-25] | [-30] | -101 | -342 | DT | -0.7 | HoldShort? | | (-13) | -16 | -65 | -3 | -20 | -2.1,2 | 42 | | 33 | Apr/1 | 15 | 86.78 | 82.22 | 83.33(-0.27) | 81.81(-0.49) | 80.87(-0.23) | 80.52 | -0.6 | | -16 | 20(2.8) | -50 | [-7] | [-14] | [-6] | -86 | -170 | DT | -0.2 | OpenShort? | | (-8) | -6 | -18 | 5 | -3 | -1.6,4 | 45 | | 34 | Apr/1 | 14 | 86.78 | 82.22 | 83.56(-0.27) | 82.22(-0.47) | 81.06(-0.04) | 80.98 | -0.6 | | -16 | 17(0.5) | -50 | [-7] | [-9] | [2] | -84 | -100 | DP | -0 | OpenShort | | (-8) | -1 | 5 | 6 | -8 | -1.5,4 | 45 | | 35 | Apr/1 | 13 | 86.78 | 82.22 | 83.79(-0.26) | 82.61(-0.46) | 81.09(-0.7) | 80.86 | -0.6 | | -16 | 17(1.2) | -50 | [-7] | [-26] | [-0] | -92 | -282 | DT | -0.1 | OpenShort | | (-9) | -18 | 8 | 5 | -20 | -1.8,3 | 45 | | | | |
| 36 | Apr/1 | 12 | 86.78 | 82.22 | 84(-0.3) | 82.99(-0.48) | 81.66(-0.79) | 80.65 | -0.6 | | -16 | 15(1.7) | -50 | [-8] | [-29] | [-15] | -101 | -316 | DT | -0.7 | HoldShort | | (-9) | -21 | -27 | 9 | -20 | -2.2,4 | 45 | | 37 | Apr/1 | 11 | 86.78 | 82.22 | 84.26(-0.25) | 83.39(-0.48) | 82.31(-0.54) | 81.33 | -0.5 | | -16 | 14(1.5) | -50 | [-7] | [-22] | [-9] | -101 | -257 | DT | -0.7 | HoldShort | | (-9) | -14 | -6 | -4 | -20 | -2.2,4 | 45 | | 38 | Apr/1 | 10 | 86.78 | 82.22 | 84.47(-0.24) | 83.8(-0.33) | 82.75(-0.74) | 81.47 | -0.5 | | -16 | 12(2) | -50 | [-6] | [-25] | [-6] | -107 | -317 | DT | -1.1 | HoldShort | | (-8) | -19 | 13 | -8 | -20 | -2.5,6 | 45 | | 39 | Apr/1 | 9 | 86.78 | 82.22 | 84.67(-0.27) | 84.08(-0.44) | 83.37(-0.89) | 81.14 | -0.6 | | -16 | 10(3.9) | -50 | [-7] | [-31] | [-49] | -129 | -383 | DT | -2.2 | HoldShort? | | (-9) | -23 | -100 | -18 | -20 | -3.5,9 | 45 | | 40 | Mar/31 | 15 | 88.11 | 81.64 | 84.9(-0.13) | 84.45(-0.17) | 84.12(-0.24) | 83.73 | -0.4 | | -18 | 6(0.3) | -50 | [-3] | [-10] | [-6] | -88 | -81 | DT | -0.6 | HoldShort? | | (-4) | -6 | -6 | -15 | -17 | -1.9,10 | 42 | | | | |
| 41 | Mar/31 | 14 | 88.11 | 81.64 | 85.01(-0.29) | 84.6(-0.16) | 84.32(-0.18) | 83.9 | -0.4 | | -18 | 6(-3.4) | -50 | [-8] | [-10] | [0] | -83 | 65 | DT | -0.7 | HoldShort | | (-4) | -5 | 14 | -16 | -20 | -1.8,12 | 42 | | 42 | Mar/31 | 13 | 88.11 | 81.64 | 85.25(-0.25) | 84.74(-0.14) | 84.47(-0.43) | 83.53 | -0.4 | | -18 | 9(-0.6) | -50 | [-7] | [-15] | [-20] | -74 | -86 | DT | -1 | OpenShort | | (-11) | -11 | -39 | -9 | -20 | -1.8,21 | 42 | | 43 | Mar/31 | 12 | 88.11 | 81.64 | 85.46(-0.12) | 84.86(-0.05) | 84.84(0.07) | 84.56 | -0.3 | | -18 | 10(0) | -50 | [-3] | [-1] | [-4] | -42 | 1 | DT | -0.3 | OpenShort | | (-6) | 2 | -13 | 5 | -12 | -0.9,31 | 42 | | 44 | Mar/31 | 11 | 88.11 | 81.64 | 85.56(-0.08) | 84.9(-0.08) | 84.84(-0) | 84.89 | -0.3 | | -18 | 10(0) | -50 | [-2] | [-2] | [3] | -36 | -15 | DP | 0.1 | OpenShort | | (-4) | -0 | 6 | 1 | 12 | -0.7,32 | 42 | | 45 | Mar/31 | 10 | 88.11 | 81.64 | 85.63(-0.06) | 84.97(-0.06) | 84.78(-0.11) | 84.73 | -0.3 | | -18 | 10(0.2) | -50 | [-2] | [-5] | [2] | -47 | -82 | DP | -0 | OpenShort | | (-3) | -3 | 3 | 12 | -6 | -0.9,26 | 42 | | | | |
| 46 | Mar/31 | 9 | 88.11 | 81.64 | 85.68(-0.14) | 85.02(-0.12) | 84.87(-0.15) | 84.66 | -0.3 | | -18 | 10(-0.1) | -50 | [-4] | [-7] | [-9] | -58 | -40 | DT | -0.2 | OpenShort? | | (-2) | -4 | -26 | 3 | -6 | -1,17 | 42 | | 47 | Mar/30 | 15 | 89.1 | 81.5 | 85.8(-0.1) | 85.12(-0.03) | 85(0.14) | 85.34 | -0.3 | | -20 | 10(0.2) | -35 | [-3] | [3] | [17] | -39 | 58 | UR | 0.3 | SmallShort? | | (-3) | 4 | 40 | 9 | 20 | -0.4,21 | 41 | | 48 | Mar/30 | 14 | 89.1 | 81.5 | 85.88(-0.18) | 85.15(-0.14) | 84.88(-0.17) | 84.29 | -0.4 | | -20 | 10(0.2) | -50 | [-5] | [-7] | [-15] | -83 | -79 | DT | -0.6 | HoldShort | | (-5) | -4 | -23 | -28 | -20 | -1.5,5 | 41 | | 49 | Mar/30 | 13 | 89.1 | 81.5 | 86.04(-0.15) | 85.27(-0.08) | 85.02(-0.16) | 84.88 | -0.4 | | -20 | 10(-0.2) | -50 | [-4] | [-6] | [-9] | -68 | -40 | DT | -0.1 | OpenShort | | (-5) | -4 | -12 | -23 | -14 | -1.1,10 | 41 | | 50 | Mar/30 | 12 | 89.1 | 81.5 | 86.17(-0.15) | 85.34(-0.1) | 85.02(-0) | 85.19 | -0.4 | | -20 | 10(-0.2) | -50 | [-4] | [-2] | [-4] | -65 | 11 | DT | 0 | OpenShort | | (-5) | -0 | -5 | -22 | 9 | -0.9,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|