PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $34.6000

PFE Daily Change: 2.95% Daily StdDev 3.19% PFE EMA_5_Trend: 1.71% 10Minute StdDev: $0.3301

Latest Price : $34.6(2.95%)

Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.7

Sample size 3 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.31%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	13	31.76	32.96	34.11(0.08)	34.12(-0.04)	33.84(0.07)	34.05	1.3	12	21(-1.5)	50	[3]	[6]	[4]	-22	-76	UT	0.6	OpenLong	(2)	2	5	14	0	-0.2,33	65
Daily Trend: % Up Forces: 34.11(hourly_sma_20 0.18%) Down Forces: Support Levels: 32.96(daily_ema_10 -3.2%) 31.76(daily_ema_20 -6.73%) Resistance Levels: 34.12(weak_hourly_sma_10 0.21%)

2	Apr/8	12	31.76	32.96	34.08(0.08)	34.13(-0.15)	33.82(-0.27)	34	1.3	12	22(-1.4)	50	[3]	[-6]	[5]	-35	-148	RG	0.5	Wait	(3)	-9	17	-1	0	-0.2,20	65
3	Apr/8	11	31.76	32.96	34.05(0.05)	34.18(-0.12)	33.91(-0.5)	33.84	1.2	12	24(-1.1)	50	[2]	[-13]	[1]	-56	-213	RG	-0.2	Wait	(2)	-16	24	-21	-20	-0.5,7	65
4	Apr/8	10	31.76	32.96	34.03(0.02)	34.22(-0.08)	34.08(-0.63)	33.61	1.1	12	25(0.1)	20	[1]	[-17]	[-19]	-64	-273	DR	-1.1	OpenShort	(2)	-20	-9	-43	-20	-1,11	65
5	Apr/8	9	31.76	32.96	34.03(0)	34.25(-0.06)	34.3(-0.32)	33.69	1.1	12	25(-0.5)	20	[0]	[-7]	[-23]	-31	-170	DR	-1.4	OpenShort?	(1)	-10	-28	-35	-20	-0.8,39	65

6	Apr/7	15	31.62	32.49	34.02(0.07)	34.27(-0.01)	34.41(-0.11)	33.95	1.4	7	25(-4.9)	10	[2]	[-0]	[-25]	8	-107	DR	-1.1	OpenShort?	(2)	-3	-55	-18	-20	-0.2,63	53
7	Apr/7	14	31.62	32.49	34(0.28)	34.27(0.16)	34.45(-0.01)	34.48	1.7	7	30(-4.8)	50	[9]	[7]	[-6]	66	-108	CR	0.1	HoldShort	(5)	-0	-21	6	3	0.9,93	53
8	Apr/7	13	31.62	32.49	33.91(0.35)	34.22(0.12)	34.45(0.26)	34.68	1.8	7	35(-2.6)	50	[11]	[16]	[7]	73	-21	UT	0.4	OpenLong	(12)	8	-1	9	20	1.3,90	53
9	Apr/7	12	31.62	32.49	33.79(0.34)	34.18(0.02)	34.36(0.47)	34.69	1.8	7	38(-0.7)	50	[11]	[21]	[22]	62	75	UT	0.5	OpenLong	(13)	15	45	-1	20	1.4,77	53
10	Apr/7	11	31.62	32.49	33.67(0.25)	34.17(0.19)	34.2(0.2)	34.26	1.5	7	38(-2.2)	50	[8]	[14]	[3]	47	4	UT	0.1	OpenLong	(11)	6	13	0	-15	0.9,74	53

11	Apr/7	10	31.62	32.49	33.59(0.28)	34.11(0.23)	34.13(0.09)	34.14	1.5	7	41(-2.2)	50	[9]	[12]	[-15]	47	-66	CR	0	HoldShort	(9)	3	-37	3	-20	0.8,77	53
12	Apr/7	9	31.62	32.49	33.5(0.35)	34.03(0.31)	34.1(0.35)	34.5	1.7	7	43(-1.5)	50	[11]	[22]	[13]	65	68	UT	0.5	OpenLong?	(13)	11	29	7	20	1.4,80	53
13	Apr/6	15	31.64	32.11	33.38(0.34)	33.93(0.26)	33.98(-0.05)	34.22	1.5	7	44(-2.6)	50	[11]	[10]	[12]	46	-60	UT	0.3	OpenLong?	(11)	-2	35	-3	9	1.1,68	57
14	Apr/6	14	31.64	32.11	33.27(0.34)	33.84(0.13)	34(-0.42)	33.89	1.3	7	47(-2.1)	50	[11]	[-3]	[-3]	38	-203	DR	-0.1	OpenShort	(11)	-13	-2	-8	-17	0.8,68	57
15	Apr/6	13	31.64	32.11	33.16(0.32)	33.8(0.1)	34.14(0.18)	33.91	1.3	7	49(-1.2)	50	[10]	[15]	[-4]	43	-16	CR	-0.3	HoldShort	(13)	6	-8	-15	9	0.9,70	57

16	Apr/6	12	31.64	32.11	33.05(0.32)	33.77(0.15)	34.08(0.35)	33.98	1.4	7	50(0)	50	[10]	[21]	[1]	54	74	UT	-0.1	OpenLong	(13)	11	9	-17	15	1.1,76	57
17	Apr/6	11	31.64	32.11	32.95(0.32)	33.72(0.37)	33.96(0.26)	33.9	1.3	7	50(0.8)	50	[10]	[22]	[-19]	63	64	CR	-0.1	HoldShort	(12)	8	-43	-5	-20	1.1,85	57
18	Apr/6	10	31.64	32.11	32.85(0.35)	33.6(0.6)	33.87(0.54)	34.31	1.6	7	49(3.2)	50	[11]	[35]	[-8]	88	250	CR	0.5	OpenShort	(13)	17	-31	4	20	1.7,95	57
19	Apr/6	9	31.64	32.11	32.74(0.41)	33.4(0.67)	33.69(0.72)	34.61	1.7	7	46(5.8)	50	[13]	[42]	[47]	106	366	UT	1.2	HoldLong?	(14)	23	109	9	20	2.4,96	57
20	Apr/3	15	31.57	31.51	32.61(0.3)	33.18(0.34)	33.45(-0.01)	33.59	1.1	1	40(3)	50	[10]	[11]	[8]	78	32	UT	0.2	OpenLong?	(10)	-0	20	-2	15	1.4,93	62

21	Apr/3	14	31.57	31.51	32.51(0.1)	33.07(0.33)	33.45(-0.07)	33.4	1	1	37(1.5)	15	[3]	[8]	[-2]	75	164	CR	-0.1	HoldShort	(9)	-2	-4	-6	0	1.4,90	62
22	Apr/3	13	31.57	31.51	32.48(0.1)	32.96(0.37)	33.47(0.45)	33.44	1.1	1	36(1.9)	25	[3]	[25]	[2]	78	311	UT	-0	OpenLong	(4)	14	4	-9	20	1.5,90	62
23	Apr/3	12	31.57	31.51	32.45(0.12)	32.84(0.45)	33.32(0.63)	33.4	1	1	34(1.9)	30	[4]	[32]	[1]	83	323	UT	0.1	OpenLong	(3)	20	-2	-5	20	1.6,93	62
24	Apr/3	11	31.57	31.51	32.41(0.09)	32.69(0.52)	33.11(0.63)	33.42	1.1	1	32(2.2)	25	[3]	[33]	[-0]	92	369	UT	0.5	OpenLong	(4)	20	-20	14	20	1.8,97	62
25	Apr/3	10	31.57	31.51	32.38(0.13)	32.52(0.56)	32.9(0.67)	33.61	1.2	1	30(4.1)	50	[4]	[35]	[18]	106	413	UT	1.4	HoldLong	(4)	21	13	28	20	2.3,98	62

26	Apr/3	9	31.57	31.51	32.34(0.14)	32.34(0.52)	32.68(0.72)	33.49	1.1	1	26(4.2)	50	[5]	[36]	[46]	98	396	UT	1.8	OpenLong?	(4)	23	90	27	20	2.5,85	62
27	Apr/2	15	31.61	31.04	32.29(0.01)	32.17(0.23)	32.45(0.28)	32.67	0.6	-5	22(1.5)	5	[0]	[14]	[18]	49	173	RG	0.6	Wait?	(0)	9	34	9	20	1,74	50
28	Apr/2	14	31.61	31.04	32.29(-0.04)	32.1(0.09)	32.36(0.27)	32.36	0.4	-5	20(0)	-15	[-1]	[12]	[4]	21	118	UR	0	SmallShort	(0)	9	-2	9	20	0.2,66	50
29	Apr/2	13	31.61	31.04	32.29(-0)	32.07(0.12)	32.27(0.41)	32.38	0.4	-5	20(0)	-10	[0]	[17]	[1]	18	112	UR	0.3	SmallShort	(-2)	13	-13	16	20	0.2,63	50
30	Apr/2	12	31.61	31.04	32.3(0.05)	32.03(0.23)	32.14(0.44)	32.5	0.5	-5	20(-0.7)	30	[2]	[20]	[16]	22	113	UT	1	OpenLong	(1)	14	19	27	20	0.5,59	50

31	Apr/2	11	31.61	31.04	32.28(0.07)	31.96(-0.12)	32(0.32)	32.33	0.4	-5	21(-0.4)	25	[2]	[11]	[15]	-6	28	UT	0.8	OpenLong	(1)	10	11	23	20	0.1,42	50
32	Apr/2	10	31.61	31.04	32.26(0.07)	32(-0.17)	31.9(0.21)	32.23	0.3	-5	21(-0.4)	30	[2]	[6]	[20]	-30	-27	UT	0.8	OpenLong	(2)	7	33	11	20	-0.1,23	50
33	Apr/2	9	31.61	31.04	32.24(0.02)	32.05(-0.26)	31.83(-0.11)	31.94	0.2	-5	22(-1)	-5	[1]	[-6]	[11]	-59	-132	RG	0.3	Wait?	(1)	-4	27	-4	20	-0.7,9	50
34	Apr/1	15	31.71	30.78	32.24(0)	32.13(-0.34)	31.87(-0.18)	31.7	-0	-10	23(0.5)	-50	[0]	[-12]	[-8]	-75	-202	DR	-0.4	HoldShort?	(-1)	-6	-11	-14	-19	-1.2,5	56
35	Apr/1	14	31.71	30.78	32.23(0.1)	32.24(-0.3)	31.93(0.05)	31.8	0	-10	22(-3.3)	-30	[3]	[-4]	[-5]	-63	-211	DR	-0.3	OpenShort	(1)	2	-2	-12	-20	-0.9,10	56

36	Apr/1	13	31.71	30.78	32.2(0.15)	32.34(-0.24)	31.91(-0.58)	31.82	0.1	-10	25(-2.9)	-50	[5]	[-23]	[-10]	-48	-388	DR	-0.2	OpenShort	(3)	-19	-9	-14	-20	-0.7,20	56
37	Apr/1	12	31.71	30.78	32.15(0.16)	32.42(-0.19)	32.1(-0.55)	31.9	0.1	-10	28(-2.2)	-50	[5]	[-21]	[-16]	-34	-351	DR	-0.3	OpenShort	(6)	-18	-23	-13	-20	-0.4,26	56
38	Apr/1	11	31.71	30.78	32.1(0.18)	32.48(-0.17)	32.28(-0.36)	32.11	0.2	-10	30(-1.7)	-40	[6]	[-14]	[-5]	-26	-246	DR	-0.3	OpenShort	(8)	-12	11	-34	-20	0,24	56
39	Apr/1	10	31.71	30.78	32.04(0.15)	32.54(-0.09)	32.4(-0.47)	32.01	0.1	-10	32(-1)	-40	[5]	[-17]	[-2]	-5	-253	DR	-0.6	OpenShort	(7)	-15	32	-29	-20	-0,45	56
40	Apr/1	9	31.71	30.78	31.99(0.08)	32.57(-0.13)	32.55(-0.64)	31.73	0	-10	33(-0.8)	-50	[3]	[-23]	[-53]	5	-298	DR	-1.2	OpenShort?	(3)	-21	-110	-26	-20	-0.4,65	56

41	Mar/31	15	31.92	30.81	31.97(0.26)	32.61(0.29)	32.76(0.07)	32.74	0.4	-9	34(1.7)	-15	[9]	[10]	[-7]	75	20	CR	-0	HoldShort?	(10)	2	-8	-5	-20	1.1,97	51
42	Mar/31	14	31.92	30.81	31.89(0.22)	32.52(0.31)	32.74(0.17)	32.81	0.4	-9	32(1)	0	[7]	[13]	[4]	82	131	RG	0.1	Wait	(9)	6	11	-3	12	1.3,99	51
43	Mar/31	13	31.92	30.81	31.82(0.22)	32.42(0.26)	32.68(0.01)	32.71	0.4	-9	31(1.2)	-15	[7]	[7]	[-2]	82	85	CR	0	OpenShort	(8)	0	-8	-3	9	1.3,99	51
44	Mar/31	12	31.92	30.81	31.75(0.23)	32.34(0.38)	32.68(0.3)	32.78	0.4	-9	30(1.8)	0	[8]	[18]	[2]	89	178	RG	0.2	Wait	(8)	10	2	-1	20	1.6,99	51
45	Mar/31	11	31.92	30.81	31.68(0.25)	32.22(0.5)	32.58(0.37)	32.76	0.4	-9	28(1.6)	20	[8]	[23]	[6]	92	198	UT	0.3	OpenLong	(9)	12	15	-4	15	1.8,97	51

46	Mar/31	10	31.92	30.81	31.6(0.25)	32.06(0.55)	32.46(0.52)	32.62	0.3	-9	27(1.3)	15	[8]	[28]	[3]	92	211	UT	0.3	OpenLong	(8)	17	9	-1	0	1.8,97	51
47	Mar/31	9	31.92	30.81	31.52(0.28)	31.89(0.54)	32.29(0.41)	32.54	0.3	-9	25(-0.9)	10	[9]	[25]	[-2]	93	158	CR	0.5	OpenShort?	(9)	13	-14	1	20	1.8,98	51
48	Mar/30	15	31.99	30.73	31.43(0.4)	31.72(0.55)	32.16(0.51)	32.67	0.3	-9	26(2)	30	[13]	[31]	[26]	105	142	UT	0.9	HoldLong?	(12)	17	39	35	20	2.2,100	46
49	Mar/30	14	31.99	30.73	31.31(0.35)	31.55(0.43)	32(0.47)	32.32	0.1	-9	24(1.1)	40	[11]	[27]	[17]	95	111	UT	0.6	OpenLong	(14)	15	18	32	20	1.9,97	46
50	Mar/30	13	31.99	30.73	31.2(0.29)	31.42(0.32)	31.85(0.62)	32.16	0.1	-9	23(0.9)	40	[9]	[30]	[27]	91	187	UT	0.6	HoldLong	(12)	20	43	30	20	1.8,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI