|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $49.9200 One month high (close): $66.4500
PCAR Daily Change: 1.42% Daily StdDev 3.58% PCAR EMA_5_Trend: 2.01% 10Minute StdDev: $0
Latest Price : $66.45(1.42%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 59.98 | 62.42 | 64.69(0.36) | 66.21(0.21) | 65.73(-0.12) | 65.96 | 1.5 | | 11 | 47(-2.4) | 50 | [10] | [6] | [0] | 30 | -108 | UT | 0.1 | OpenLong | | (14) | -3 | 20 | -5 | -20 | 0.7,62 | 67 | Sample size 13 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -1.79%(46%)
Daily Trend: %
Up Forces: 66.21(hourly_sma_10 0.38%)
Down Forces:
Support Levels: 64.69(hourly_sma_20 -1.93%) 62.42(daily_ema_10 -5.37%) 59.98(daily_ema_20 -9.07%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 59.98 | 62.42 | 64.46(0.34) | 66.07(0.3) | 65.81(-0.35) | 65.6 | 1.4 | | 11 | 50(-2.1) | 50 | [10] | [0] | [-13] | 29 | -156 | DR | -0.1 | OpenShort | | (13) | -10 | -9 | -10 | -20 | 0.6,64 | 67 | | 3 | Apr/8 | 9 | 59.98 | 62.42 | 64.24(0.36) | 65.87(0.3) | 66.04(-0.2) | 65.76 | 1.4 | | 11 | 52(-1.9) | 50 | [10] | [5] | [-6] | 38 | -82 | CR | -0.1 | HoldShort? | | (13) | -6 | 5 | -10 | -20 | 0.7,70 | 67 | | 4 | Apr/7 | 15 | 59.73 | 61.66 | 64.01(0.38) | 65.67(0.26) | 66.17(-0.35) | 65.67 | 1.5 | | 9 | 54(-3.2) | 50 | [11] | [0] | [-6] | 44 | -107 | DR | -0.2 | OpenShort? | | (14) | -10 | -1 | -12 | -20 | 0.8,74 | 66 | | 5 | Apr/7 | 14 | 59.73 | 61.66 | 63.77(0.39) | 65.5(0.33) | 66.4(-0.44) | 65.69 | 1.5 | | 9 | 57(-2.4) | 50 | [11] | [-1] | [-17] | 58 | -92 | DR | -0.3 | OpenShort | | (14) | -12 | -35 | -9 | -20 | 0.9,85 | 66 | | | | |
| 6 | Apr/7 | 13 | 59.73 | 61.66 | 63.52(0.52) | 65.29(0.38) | 66.69(0.54) | 66.34 | 1.7 | | 9 | 59(0.2) | 50 | [15] | [28] | [-6] | 69 | 140 | CR | -0.2 | HoldShort | | (17) | 15 | -22 | -11 | 20 | 1.2,89 | 66 | | 7 | Apr/7 | 12 | 59.73 | 61.66 | 63.19(0.52) | 65.04(0.33) | 66.33(0.95) | 66.75 | 1.8 | | 9 | 59(3.1) | 50 | [15] | [39] | [13] | 80 | 339 | UT | 0.2 | OpenLong | | (21) | 27 | 18 | -9 | 20 | 1.5,92 | 66 | | 8 | Apr/7 | 11 | 59.73 | 61.66 | 62.86(0.42) | 64.83(0.75) | 65.71(0.82) | 66.41 | 1.7 | | 9 | 56(3.4) | 50 | [12] | [40] | [-6] | 84 | 392 | CR | 0.3 | OpenShort | | (18) | 23 | -23 | 2 | 15 | 1.6,94 | 66 | | 9 | Apr/7 | 10 | 59.73 | 61.66 | 62.6(0.47) | 64.34(0.89) | 65.18(0.9) | 66.83 | 1.8 | | 9 | 53(5.5) | 50 | [13] | [45] | [3] | 101 | 490 | TP | 0.8 | OpenShort | | (18) | 25 | -17 | 13 | 20 | 2.1,98 | 66 | | 10 | Apr/7 | 9 | 59.73 | 61.66 | 62.31(0.49) | 63.77(0.94) | 64.6(1.13) | 67.15 | 1.9 | | 9 | 47(7.9) | 50 | [14] | [52] | [64] | 108 | 618 | UT | 1.4 | HoldLong? | | (18) | 32 | 146 | 13 | 20 | 2.6,93 | 66 | | | | |
| 11 | Apr/6 | 15 | 59.62 | 60.8 | 62.01(0.36) | 63.18(0.52) | 63.88(0.19) | 64.51 | 1.3 | | 9 | 39(-0.7) | 50 | [10] | [22] | [19] | 77 | 154 | UT | 0.4 | HoldLong? | | (11) | 5 | 49 | 0 | 20 | 1.6,87 | 57 | | 12 | Apr/6 | 14 | 59.62 | 60.8 | 61.79(0.32) | 62.85(0.39) | 63.76(-0.29) | 63.64 | 1.1 | | 9 | 40(-0.4) | 50 | [9] | [6] | [-2] | 62 | -8 | CR | -0.1 | HoldShort | | (10) | -8 | -6 | -5 | 12 | 1.2,82 | 57 | | 13 | Apr/6 | 13 | 59.62 | 60.8 | 61.59(0.36) | 62.61(0.42) | 63.94(0.67) | 63.75 | 1.1 | | 9 | 40(-0.1) | 50 | [10] | [34] | [-3] | 68 | 199 | CR | -0.1 | HoldShort | | (12) | 19 | -11 | -10 | 20 | 1.4,83 | 57 | | 14 | Apr/6 | 12 | 59.62 | 60.8 | 61.37(0.41) | 62.35(0.5) | 63.51(0.89) | 63.94 | 1.2 | | 9 | 40(0.5) | 50 | [12] | [41] | [11] | 77 | 272 | UT | 0.3 | HoldLong | | (15) | 25 | 23 | -16 | 20 | 1.7,84 | 57 | | 15 | Apr/6 | 11 | 59.62 | 60.8 | 61.12(0.41) | 62.04(0.46) | 62.95(0.76) | 63.53 | 1 | | 9 | 40(1.2) | 50 | [12] | [37] | [-2] | 78 | 216 | CR | 0.4 | OpenShort | | (14) | 21 | -23 | -0 | 20 | 1.6,88 | 57 | | | | |
| 16 | Apr/6 | 10 | 59.62 | 60.8 | 60.87(0.43) | 61.75(0.67) | 62.48(0.87) | 63.93 | 1.2 | | 9 | 39(4.2) | 50 | [12] | [44] | [-2] | 99 | 335 | CR | 1 | OpenShort | | (16) | 24 | -35 | 10 | 20 | 2.1,96 | 57 | | 17 | Apr/6 | 9 | 59.62 | 60.8 | 60.61(0.43) | 61.34(0.73) | 61.94(1.09) | 64.57 | 1.3 | | 9 | 34(8.9) | 50 | [12] | [50] | [77] | 125 | 527 | UT | 2 | HoldLong? | | (18) | 31 | 172 | 17 | 20 | 3.1,97 | 57 | | 18 | Apr/3 | 15 | 59.39 | 59.36 | 60.35(0.2) | 60.9(0.09) | 61.27(0.14) | 61.6 | 0.6 | | 1 | 26(0.4) | 50 | [6] | [10] | [15] | 79 | 81 | UT | 0.3 | HoldLong? | | (6) | 4 | 29 | 0 | 20 | 1.3,96 | 53 | | 19 | Apr/3 | 14 | 59.39 | 59.36 | 60.23(-0.01) | 60.9(0) | 61.18(0.08) | 61.11 | 0.5 | | 1 | 25(-0.4) | -5 | [-0] | [6] | [1] | 68 | 175 | UR | -0.1 | SmallShort | | (6) | 2 | -4 | -2 | 20 | 0.9,95 | 53 | | 20 | Apr/3 | 13 | 59.39 | 59.36 | 60.24(-0.01) | 60.85(0.03) | 61.13(0.16) | 61.18 | 0.5 | | 1 | 26(0.5) | 0 | [-0] | [9] | [1] | 73 | 202 | UR | 0.1 | SmallShort | | (-1) | 5 | -5 | 3 | 20 | 1,98 | 53 | | | | |
| 21 | Apr/3 | 12 | 59.39 | 59.36 | 60.25(0.06) | 60.83(0.18) | 61.03(0.49) | 61.27 | 0.5 | | 1 | 25(0.3) | 25 | [2] | [21] | [4] | 78 | 220 | UT | 0.3 | HoldLong | | (-1) | 14 | 4 | 13 | 10 | 1.1,100 | 53 | | 22 | Apr/3 | 11 | 59.39 | 59.36 | 60.21(0.01) | 60.72(0.24) | 60.73(0.35) | 61.21 | 0.5 | | 1 | 25(-0.8) | 15 | [0] | [17] | [4] | 74 | 232 | UT | 0.5 | OpenLong | | (3) | 10 | 3 | 17 | 7 | 1.1,96 | 53 | | 23 | Apr/3 | 10 | 59.39 | 59.36 | 60.2(-0.05) | 60.58(0.32) | 60.52(0.02) | 61.16 | 0.5 | | 1 | 26(0) | 10 | [-1] | [8] | [10] | 64 | 205 | UR | 0.7 | SmallShort | | (1) | 1 | 18 | 21 | 3 | 1,89 | 53 | | 24 | Apr/3 | 9 | 59.39 | 59.36 | 60.23(-0.03) | 60.39(0.32) | 60.51(-0.09) | 60.85 | 0.4 | | 1 | 26(0.1) | 0 | [-1] | [5] | [3] | 38 | 108 | UR | 0.4 | SmallShort? | | (-3) | -3 | 10 | 6 | -13 | 0.7,70 | 53 | | 25 | Apr/2 | 15 | 59.5 | 58.47 | 60.25(0.01) | 60.2(0.36) | 60.56(-0.13) | 60.68 | 0.3 | | -4 | 25(-0.8) | 15 | [0] | [3] | [16] | 24 | 36 | UT | 0.1 | OpenLong? | | (-2) | -4 | 55 | -8 | -10 | 0.5,61 | 44 | | | | |
| 26 | Apr/2 | 14 | 59.5 | 58.47 | 60.24(-0.2) | 59.98(0.16) | 60.64(-0.11) | 59.76 | 0.1 | | -4 | 26(-0.7) | -50 | [-6] | [-0] | [-15] | 2 | 57 | DT | -0.9 | OpenShort | | (-3) | -3 | -24 | -12 | -20 | -0.5,64 | 44 | | 27 | Apr/2 | 13 | 59.5 | 58.47 | 60.36(-0.12) | 59.89(0.14) | 60.71(0.13) | 60.16 | 0.2 | | -4 | 27(-0.8) | -50 | [-3] | [7] | [-18] | 21 | 90 | RG | -0.5 | Wait | | (-6) | 4 | -55 | 1 | -3 | -0.2,76 | 44 | | 28 | Apr/2 | 12 | 59.5 | 58.47 | 60.43(-0.05) | 59.8(0.31) | 60.63(0.6) | 61.1 | 0.4 | | -4 | 28(0) | 10 | [-1] | [23] | [11] | 49 | 270 | UR | 0.4 | SmallShort | | (-2) | 17 | -1 | 24 | 20 | 0.6,84 | 44 | | 29 | Apr/2 | 11 | 59.5 | 58.47 | 60.43(-0) | 59.61(-0.03) | 60.27(0.74) | 61.12 | 0.4 | | -4 | 28(0.2) | 30 | [0] | [22] | [20] | 38 | 258 | UR | 0.8 | SmallShort | | (-2) | 21 | 5 | 26 | 20 | 0.6,73 | 44 | | 30 | Apr/2 | 10 | 59.5 | 58.47 | 60.46(0.02) | 59.63(-0.05) | 59.83(0.85) | 61.04 | 0.4 | | -4 | 28(-0.1) | 35 | [1] | [26] | [37] | 17 | 254 | UT | 1.1 | OpenLong | | (0) | 24 | 54 | 27 | 20 | 0.5,54 | 44 | | | | |
| 31 | Apr/2 | 9 | 59.5 | 58.47 | 60.45(0.04) | 59.66(-0.08) | 59.33(0.45) | 60.13 | 0.2 | | -4 | 28(-1.1) | 25 | [1] | [14] | [16] | -23 | 9 | UT | 0.7 | OpenLong? | | (-3) | 13 | 21 | 19 | 20 | -0.3,35 | 44 | | 32 | Apr/1 | 15 | 59.68 | 57.97 | 60.43(0.07) | 59.71(-0.2) | 59.06(0.14) | 59.77 | 0 | | -8 | 29(3.2) | 0 | [2] | [3] | [17] | -41 | -138 | RG | 0.6 | Wait? | | (1) | 4 | 30 | 17 | 20 | -0.6,24 | 52 | | 33 | Apr/1 | 14 | 59.68 | 57.97 | 60.39(-0.04) | 59.83(-0.41) | 58.98(0.03) | 59.28 | -0.1 | | -8 | 26(0.4) | -20 | [-1] | [-4] | [10] | -64 | -144 | DP | 0.3 | OpenShort | | (1) | 1 | 22 | 7 | 14 | -1,11 | 52 | | 34 | Apr/1 | 13 | 59.68 | 57.97 | 60.41(-0.08) | 60.07(-0.38) | 58.96(-0.79) | 58.92 | -0.2 | | -8 | 25(0.6) | -50 | [-2] | [-28] | [1] | -81 | -345 | DP | -0 | OpenShort | | (-3) | -23 | 23 | -10 | -20 | -1.4,4 | 52 | | 35 | Apr/1 | 12 | 59.68 | 57.97 | 60.46(-0.06) | 60.3(-0.34) | 59.43(-0.95) | 58.54 | -0.3 | | -8 | 25(0.3) | -50 | [-2] | [-31] | [-20] | -93 | -463 | DT | -0.8 | HoldShort | | (-4) | -27 | -16 | -21 | -20 | -1.8,2 | 52 | | | | |
| 36 | Apr/1 | 11 | 59.68 | 57.97 | 60.5(0.01) | 60.51(-0.54) | 60(-0.58) | 58.81 | -0.2 | | -8 | 24(0) | -50 | [0] | [-23] | [-23] | -86 | -406 | DR | -1.1 | HoldShort | | (-2) | -17 | -31 | -40 | -20 | -1.6,4 | 52 | | 37 | Apr/1 | 10 | 59.68 | 57.97 | 60.49(0.04) | 60.84(-0.37) | 60.35(-0.56) | 59.33 | -0.1 | | -8 | 24(-0.8) | -50 | [1] | [-20] | [-10] | -50 | -333 | DR | -1 | OpenShort | | (3) | -16 | 8 | -30 | -20 | -1.1,28 | 52 | | 38 | Apr/1 | 9 | 59.68 | 57.97 | 60.47(0.04) | 61.06(-0.41) | 60.69(-0.82) | 59.2 | -0.1 | | -8 | 25(-0.6) | -50 | [1] | [-28] | [-53] | -30 | -406 | DR | -1.4 | OpenShort? | | (1) | -24 | -120 | -19 | -20 | -1.2,50 | 52 | | 39 | Mar/31 | 15 | 60.09 | 57.53 | 60.45(0.21) | 61.31(0.03) | 61.19(0.03) | 61.26 | 0.3 | | -10 | 26(1.9) | -35 | [6] | [3] | [-4] | 35 | -32 | CR | 0.1 | HoldShort? | | (8) | 1 | -8 | -3 | -15 | 0.7,67 | 49 | | 40 | Mar/31 | 14 | 60.09 | 57.53 | 60.32(0.08) | 61.29(0.08) | 61.17(0.25) | 61.39 | 0.3 | | -10 | 24(0.4) | -20 | [2] | [9] | [14] | 40 | 166 | RG | 0.2 | Wait | | (8) | 7 | 48 | -6 | -8 | 1,65 | 49 | | | | |
| 41 | Mar/31 | 13 | 60.09 | 57.53 | 60.27(0.07) | 61.24(0.15) | 61.02(-0.5) | 60.58 | 0.1 | | -10 | 23(-0.5) | -50 | [2] | [-11] | [-19] | 27 | -107 | DR | -0.4 | OpenShort | | (1) | -14 | -26 | -9 | -20 | 0.3,69 | 49 | | 42 | Mar/31 | 12 | 60.09 | 57.53 | 60.23(0.17) | 61.15(0.34) | 61.33(-0.17) | 61.02 | 0.2 | | -10 | 24(0.2) | -50 | [5] | [2] | [-20] | 43 | -38 | CR | -0.3 | HoldShort | | (4) | -5 | -39 | -3 | -20 | 0.7,75 | 49 | | 43 | Mar/31 | 11 | 60.09 | 57.53 | 60.13(0.18) | 60.94(0.31) | 61.44(0.01) | 61.7 | 0.3 | | -10 | 24(0.9) | -15 | [5] | [6] | [9] | 57 | 120 | RG | 0.2 | Wait | | (8) | 0 | 31 | -15 | 13 | 1.4,72 | 49 | | 44 | Mar/31 | 10 | 60.09 | 57.53 | 60.02(0.17) | 60.75(0.22) | 61.43(0.02) | 61.17 | 0.2 | | -10 | 23(-0.2) | -20 | [5] | [5] | [9] | 54 | 59 | RG | -0.2 | Wait | | (5) | 1 | 33 | -15 | 3 | 1.1,76 | 49 | | 45 | Mar/31 | 9 | 60.09 | 57.53 | 59.92(0.18) | 60.62(0.21) | 61.41(-0.08) | 60.62 | 0.1 | | -10 | 23(-0.7) | -50 | [5] | [2] | [-36] | 52 | -39 | CR | -0.7 | HoldShort? | | (5) | -2 | -87 | -20 | -20 | 0.7,84 | 49 | | | | |
| 46 | Mar/30 | 15 | 60.37 | 57.31 | 59.81(0.31) | 60.49(0.57) | 61.46(0.8) | 62.13 | 0.4 | | -12 | 24(4.5) | 30 | [9] | [34] | [16] | 102 | 303 | UT | 0.6 | HoldLong? | | (11) | 23 | 33 | 1 | 20 | 2.1,99 | 47 | | 47 | Mar/30 | 14 | 60.37 | 57.31 | 59.62(0.16) | 60.15(0.47) | 60.97(0.86) | 61.57 | 0.2 | | -12 | 19(2) | -5 | [5] | [33] | [4] | 99 | 372 | TP | 0.6 | OpenShort | | (10) | 25 | -6 | 7 | 20 | 2,99 | 47 | | 48 | Mar/30 | 13 | 60.37 | 57.31 | 59.52(0.22) | 59.87(0.48) | 60.45(0.63) | 61.68 | 0.3 | | -12 | 17(2.9) | 20 | [6] | [27] | [27] | 113 | 310 | UT | 1.4 | HoldLong | | (7) | 18 | 35 | 38 | 20 | 2.5,100 | 47 | | 49 | Mar/30 | 12 | 60.37 | 57.31 | 59.39(0.16) | 59.58(0.39) | 60.07(0.42) | 61.08 | 0.1 | | -12 | 14(2) | 5 | [5] | [19] | [17] | 98 | 235 | RG | 1.4 | SmallShort | | (7) | 12 | 14 | 33 | 20 | 2.4,88 | 47 | | 50 | Mar/30 | 11 | 60.37 | 57.31 | 59.29(0.17) | 59.35(0.08) | 59.82(0.5) | 60.84 | 0.1 | | -12 | 12(-0.5) | 10 | [5] | [17] | [39] | 79 | 224 | RG | 1.7 | SmallShort | | (5) | 14 | 69 | 26 | 20 | 2.5,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|