CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $94.2000 One month high (close): $139.1000

CB Daily Change: 2.3% Daily StdDev 4.31% CB EMA_5_Trend: 1.95% 10Minute StdDev: $0

Latest Price : $114.61(2.3%)

Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 2.35%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	11	107.15	109.4	111.02(0.49)	115.09(0.4)	113.29(-0.35)	114.55	0.9	2	59(-1.2)	50	[11]	[1]	[3]	21	-172	UT	0.3	OpenLong	(16)	-8	41	-7	-20	0.7,53	64
Daily Trend: % Up Forces: 115.09(hourly_sma_10 0.47%) Down Forces: 107.15(daily_ema_20 -6.46%) Support Levels: 111.02(hourly_sma_20 -3.08%) 109.4(weak_daily_ema_10 -4.5%) Resistance Levels:

2	Apr/8	10	107.15	109.4	110.48(0.39)	114.63(0.33)	113.69(-0.77)	112.87	0.7	2	60(-0.7)	25	[9]	[-10]	[-8]	17	-276	DR	-0.2	OpenShort	(12)	-18	25	-16	-20	0.5,54	64
3	Apr/8	9	107.15	109.4	110.05(0.28)	114.25(0.24)	114.57(-0.76)	111.83	0.6	2	61(-0.6)	-20	[7]	[-11]	[-27]	22	-240	DR	-0.5	OpenShort?	(10)	-18	-26	-21	-20	0.3,64	64
4	Apr/7	15	107.82	108.13	109.74(0.33)	113.98(0.32)	115.45(-0.75)	112.9	0.5	-3	61(12.6)	-35	[8]	[-11]	[-24]	41	-154	DR	-0.5	OpenShort?	(10)	-17	-33	-17	-20	0.6,76	61
5	Apr/7	14	107.82	108.13	109.38(0.42)	113.62(0.55)	116.32(-0.48)	114.29	0.6	-3	49(0.3)	-20	[10]	[-2]	[-25]	64	-12	DR	-0.4	OpenShort	(11)	-11	-53	-11	-20	0.9,91	61

6	Apr/7	13	107.82	108.13	108.92(0.57)	113(0.72)	116.88(1.14)	116.56	0.8	-3	49(2.5)	45	[13]	[39]	[-2]	84	454	CR	-0.1	OpenShort	(15)	27	-17	-10	20	1.5,96	61
7	Apr/7	12	107.82	108.13	108.3(0.55)	112.2(0.8)	115.57(1.45)	117.29	0.9	-3	46(4.1)	50	[13]	[47]	[18]	93	669	UT	0.4	OpenLong	(17)	34	26	-12	20	1.8,98	61
8	Apr/7	11	107.82	108.13	107.71(0.48)	111.31(1.22)	113.92(1.25)	116.2	0.8	-3	42(3.9)	45	[11]	[47]	[-4]	96	647	CR	0.5	OpenShort	(14)	29	-25	3	20	1.9,98	61
9	Apr/7	10	107.82	108.13	107.19(0.54)	109.96(1.43)	112.51(1.43)	117.27	0.9	-3	38(6.6)	50	[13]	[54]	[16]	113	782	UT	1.2	HoldLong	(15)	33	4	10	20	2.5,100	61
10	Apr/7	9	107.82	108.13	106.61(0.49)	108.41(1.36)	110.92(1.65)	117.1	0.9	-3	31(9.2)	50	[11]	[58]	[82]	129	914	UT	1.9	HoldLong?	(16)	38	177	13	20	3.2,99	61

11	Apr/6	15	108.98	107.19	106.09(0.18)	106.96(0.59)	109.12(0.27)	109.97	0.1	-5	22(3.6)	20	[4]	[16]	[13]	88	275	UT	0.4	OpenLong?	(4)	6	23	-3	20	1.6,98	51
12	Apr/6	14	108.98	107.19	105.9(0.23)	106.33(0.44)	108.83(0.12)	109.07	0	-5	19(1)	10	[5]	[11]	[6]	83	131	RG	0.1	Wait	(4)	3	-1	-2	20	1.4,98	51
13	Apr/6	13	108.98	107.19	105.66(0.16)	105.86(0.34)	108.7(1.19)	109.13	0	-5	18(1.2)	25	[4]	[35]	[10]	90	447	UT	0.2	OpenLong	(7)	28	-5	6	20	1.7,97	51
14	Apr/6	12	108.98	107.19	105.49(0.17)	105.5(0.34)	107.42(1.43)	109.34	0	-5	16(1.7)	35	[4]	[40]	[28]	98	518	UT	1	OpenLong	(5)	33	31	17	20	2,98	51
15	Apr/6	11	108.98	107.19	105.31(0.14)	105.14(0.29)	105.9(1.06)	108.1	-0.1	-5	15(0.9)	30	[3]	[31]	[17]	88	366	UT	1.3	HoldLong	(3)	25	-10	58	20	1.6,98	51

16	Apr/6	10	108.98	107.19	105.17(0.13)	104.84(0.41)	104.79(0.92)	108.5	-0	-5	14(1.4)	30	[3]	[29]	[23]	73	408	UT	2.3	OpenLong	(4)	21	2	56	20	2,73	51
17	Apr/6	9	108.98	107.19	105.03(0.11)	104.41(0.3)	103.84(0.79)	108.44	-0	-5	12(1.3)	25	[3]	[25]	[75]	48	393	UT	3.1	OpenLong?	(4)	18	152	44	20	2.3,40	51
18	Apr/3	15	110.05	105.62	104.91(-0.18)	104.1(-0.31)	103.02(-0.53)	102.72	-0.5	-14	11(-2.2)	-50	[-4]	[-19]	[5]	-87	-170	DP	-0.2	OpenShort?	(-5)	-12	26	-10	-20	-1.7,6	53
19	Apr/3	14	110.05	105.62	105.1(-0.47)	104.42(-0.37)	103.57(-0.78)	101.76	-0.6	-14	13(-2.5)	-50	[-11]	[-28]	[-19]	-95	-78	DT	-1	HoldShort	(-7)	-19	-21	-22	-20	-1.8,0	53
20	Apr/3	13	110.05	105.62	105.6(-0.46)	104.81(-0.39)	104.38(-0.48)	102.55	-0.5	-14	16(-1.4)	-50	[-11]	[-21]	[-19]	-83	7	DT	-0.8	HoldShort	(-12)	-12	-31	-21	-20	-1.4,2	53

21	Apr/3	12	110.05	105.62	106.09(-0.38)	105.22(-0.24)	104.88(-0.1)	103.73	-0.5	-14	17(-1.7)	-50	[-9]	[-9]	[-11]	-56	92	DT	-0.5	OpenShort	(-12)	-2	-16	-6	-20	-1,19	53
22	Apr/3	11	110.05	105.62	106.5(-0.37)	105.47(0.02)	104.98(-0.19)	104.36	-0.4	-14	19(-1.4)	-50	[-9]	[-8]	[-14]	-29	86	DT	-0.2	OpenShort	(-10)	-5	-29	8	-20	-0.8,41	53
23	Apr/3	10	110.05	105.62	106.89(-0.32)	105.45(-0.04)	105.18(-0.08)	105.48	-0.3	-14	20(-1.3)	-50	[-8]	[-6]	[0]	-20	134	DT	0.1	OpenShort	(-9)	-2	-8	15	8	-0.5,43	53
24	Apr/3	9	110.05	105.62	107.24(-0.3)	105.49(0.02)	105.27(0.03)	105.8	-0.3	-14	22(-0.7)	-50	[-7]	[-2]	[9]	-38	142	DP	0.2	OpenShort?	(-9)	1	19	6	17	-0.5,25	53
25	Apr/2	15	112.02	105.57	107.57(-0.3)	105.47(-0.02)	105.24(-0.3)	105.06	-0.5	-16	22(1.2)	-50	[-7]	[-10]	[5]	-54	-32	DP	-0.1	OpenShort?	(-10)	-7	22	-1	-20	-0.8,16	42

26	Apr/2	14	112.02	105.57	107.89(-0.42)	105.49(-0.15)	105.56(-0.37)	104.22	-0.5	-16	21(0.4)	-50	[-10]	[-14]	[-15]	-66	-50	DT	-0.4	OpenShort	(-10)	-9	-29	-5	-20	-1.1,12	42
27	Apr/2	13	112.02	105.57	108.35(-0.26)	105.65(-0.07)	105.96(0.22)	105.34	-0.4	-16	21(0.4)	-50	[-6]	[3]	[-6]	-55	-1	RG	-0.2	Wait	(-10)	5	-15	-1	-8	-0.9,18	42
28	Apr/2	12	112.02	105.57	108.63(-0.19)	105.72(-0.06)	105.73(0.02)	105.93	-0.4	-16	20(0.4)	-50	[-5]	[-2]	[5]	-50	-77	DP	0.1	OpenShort	(-7)	1	7	4	20	-0.9,23	42
29	Apr/2	11	112.02	105.57	108.84(-0.13)	105.79(-0.56)	105.71(0.01)	105.64	-0.4	-16	20(0.4)	-50	[-3]	[-8]	[2]	-51	-172	DP	-0	OpenShort	(-6)	0	-26	13	20	-1,24	42
30	Apr/2	10	112.02	105.57	108.98(-0.03)	106.39(-0.53)	105.7(0.26)	106.68	-0.3	-16	20(0.3)	-30	[-1]	[-1]	[16]	-52	-126	DP	0.3	OpenShort	(-3)	6	13	8	20	-0.8,18	42

31	Apr/2	9	112.02	105.57	109.01(-0.09)	106.96(-0.52)	105.42(0.08)	106.19	-0.4	-16	19(0.2)	-25	[-2]	[-5]	[24]	-63	-161	DP	0.3	OpenShort?	(-1)	2	52	8	20	-0.9,10	42
32	Apr/1	15	113.83	104.89	109.11(-0.13)	107.52(-0.75)	105.34(-0.36)	104.2	-0.6	-21	19(3.1)	-50	[-3]	[-20]	[-18]	-89	-417	DT	-0.4	OpenShort?	(-5)	-9	-42	2	-20	-1.7,4	45
33	Apr/1	14	113.83	104.89	109.25(-0.23)	108.33(-0.6)	105.72(-0.14)	105.82	-0.5	-21	16(0.6)	-50	[-6]	[-13]	[-0]	-76	-138	DT	0	HoldShort	(-1)	-3	5	6	-20	-1.2,4	45
34	Apr/1	13	113.83	104.89	109.5(-0.19)	108.98(-0.62)	105.87(-1.13)	105.63	-0.5	-21	15(0.8)	-50	[-5]	[-37]	[-5]	-87	-431	DT	-0.1	HoldShort	(-7)	-27	9	-5	-20	-1.5,1	45
35	Apr/1	12	113.83	104.89	109.71(-0.17)	109.66(-0.58)	107.08(-1.31)	105.28	-0.5	-21	15(1.2)	-50	[-4]	[-41]	[-20]	-95	-539	DT	-0.7	OpenShort	(-6)	-32	-13	-16	-20	-1.8,0	45

36	Apr/1	11	113.83	104.89	109.9(-0.17)	110.3(-0.67)	108.5(-1.1)	105.77	-0.5	-21	13(1.1)	-50	[-4]	[-37]	[-22]	-95	-472	DT	-1.2	OpenShort	(-4)	-27	-8	-46	-20	-1.8,0	45
37	Apr/1	10	113.83	104.89	110.08(-0.21)	111.04(-0.44)	109.71(-1.11)	106.09	-0.4	-21	12(1.1)	-50	[-5]	[-34]	[-29]	-73	-419	DT	-1.7	OpenShort	(-4)	-27	-12	-44	-20	-1.9,25	45
38	Apr/1	9	113.83	104.89	110.32(-0.12)	111.54(-0.31)	110.95(-1.02)	106.57	-0.4	-21	11(-0.7)	-50	[-3]	[-30]	[-67]	-46	-461	DT	-2.3	OpenShort?	(-5)	-25	-125	-34	-20	-2,54	45
39	Mar/31	15	116.09	104.51	110.45(0.29)	111.88(0.27)	112.1(-0.13)	111.68	-0.2	-23	12(0.6)	-30	[7]	[1]	[-12]	44	-176	CR	-0.2	HoldShort?	(3)	-3	-17	-7	-20	0.6,79	41
40	Mar/31	14	116.09	104.51	110.14(0.18)	111.58(0.47)	112.24(0.13)	112.39	-0.2	-23	11(0.3)	-20	[4]	[9]	[1]	60	68	RG	0.1	Wait	(9)	3	14	-3	-20	1.1,82	41

41	Mar/31	13	116.09	104.51	109.95(0.13)	111.06(0.33)	112.1(-0.25)	111.81	-0.2	-23	11(-0.1)	-45	[3]	[-2]	[-7]	55	-3	DR	-0.1	OpenShort	(4)	-6	-12	-8	-20	0.9,82	41
42	Mar/31	12	116.09	104.51	109.8(0.22)	110.69(0.47)	112.38(0.23)	112.29	-0.2	-23	11(0.2)	-15	[5]	[12]	[-1]	65	83	CR	-0	HoldShort	(4)	6	-1	-3	2	1.2,85	41
43	Mar/31	11	116.09	104.51	109.56(0.21)	110.17(0.14)	112.13(0.41)	112.33	-0.2	-23	11(0.4)	-5	[5]	[12]	[6]	68	155	RG	0.1	Wait	(6)	10	-2	-9	20	1.4,83	41
44	Mar/31	10	116.09	104.51	109.33(0.23)	110.02(0.24)	111.67(0.69)	112.41	-0.2	-23	10(-0.2)	25	[6]	[20]	[15]	78	229	UT	0.4	HoldLong	(7)	17	19	4	20	1.6,88	41
45	Mar/31	9	116.09	104.51	109.08(0.29)	109.76(0.24)	110.91(0.81)	111.64	-0.2	-23	11(-1.4)	0	[7]	[24]	[-5]	74	149	CR	0.4	HoldShort?	(5)	20	-38	13	20	1.3,91	41

46	Mar/30	15	117.69	104.2	108.77(0.47)	109.5(0.35)	110.02(0.93)	113.24	-0.2	-26	12(1.3)	40	[11]	[31]	[37]	95	197	UT	1.5	OpenLong?	(11)	23	55	29	20	2,95	39
47	Mar/30	14	117.69	104.2	108.26(0.31)	109.12(0.02)	109.01(0.73)	111	-0.3	-26	11(0.3)	40	[8]	[21]	[21]	65	136	UT	1	OpenLong	(11)	18	23	25	20	1.3,82	39
48	Mar/30	13	117.69	104.2	107.93(0.2)	109.1(0.08)	108.22(-0.14)	110.05	-0.4	-26	10(0.2)	5	[5]	[-0]	[18]	34	-13	RG	0.9	SmallShort	(7)	-3	36	11	20	1,59	39
49	Mar/30	12	117.69	104.2	107.72(0.1)	109.01(0.29)	108.37(-0.22)	108.61	-0.5	-26	10(-0.7)	-30	[2]	[-0]	[6]	8	-59	RG	0.1	Wait	(4)	-5	36	3	-20	0.4,48	39
50	Mar/30	11	117.69	104.2	107.61(0.15)	108.69(-0.13)	108.61(-0.33)	107.21	-0.5	-26	11(-2)	-50	[4]	[-8]	[-14]	-9	-246	DR	-0.7	OpenShort	(1)	-8	-24	-3	-20	-0.2,46	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI