Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2020



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $15.3700      One month high (close): $38.1000

OKE Daily Change: 8.94%   Daily StdDev 9.39%   OKE EMA_5_Trend: 6.58%   10Minute StdDev: $0

Latest Price :  $26.45(8.94%)

Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  6.58%  Daily EMA 20 BBV: 0.9

Sample size 7   Avg positive next hour return: 1.21%(71%)   Avg negative next hour return: -1.11%(29%)
     Wed. Apr. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/813   22.5  22.43  24.57(0.81 25.61(0.18 25.89(1.0525.70.7    -233(-3.6)20[9][15][-9]64-38CR-0.1HoldShort    (10)11-234-200.8,9464

Daily Trend: %
Up Forces:
Down Forces: 22.5(daily_ema_20 -12.45%)  
Support Levels: 25.61(hourly_sma_10 -0.35%)   24.57(hourly_sma_20 -4.4%)   22.43(weak_daily_ema_10 -12.72%)  
Resistance Levels:
 
2Apr/812   22.5  22.43  24.37(1.1 25.56(0.3 25.62(1.1426.210.9    -237(-2.3)50[12][17][11]7314UT0.4OpenLong    (12)1206201.2,9364
3Apr/811   22.5  22.43  24.11(1.17 25.48(1.14 25.33(0.3526.210.9    -239(-0.3)50[13][14][9]70-125UT0.5OpenLong    (14)43112-201.2,9064
4Apr/810   22.5  22.43  23.83(0.91 25.19(0.87 25.24(-0.4925.530.7    -240(-0.1)15[10][3][-11]51-233CR0.2HoldShort    (13)-5-12-2-201,7664
5Apr/89   22.5  22.43  23.61(0.87 24.97(0.94 25.37(0.1425.80.8    -240(1.7)50[9][10][24]56166UT0.3OpenLong?    (12)269-10201.3,7364
 
6Apr/715   22.88  22.04  23.41(0.3 24.74(0.28 25.34(-0.6424.360.3    -738(6.5)-50[3][-5][-22]34-10DR-0.6OpenShort?    (7)-7-19-21-200.6,6973
7Apr/714   22.88  22.04  23.34(0.71 24.67(0.66 25.5(-0.5324.760.4    -731(-0.5)-50[8][-0][-26]57-162DR-0.4OpenShort    (5)-6-46-14-200.8,8773
8Apr/713   22.88  22.04  23.18(1.04 24.51(1.03 25.64(1.9725.770.5    -732(1.5)40[11][29][5]85613UT0.1OpenLong    (12)21-17-3201.5,9773
9Apr/712   22.88  22.04  22.94(1.02 24.26(1.36 25.14(2.2826.140.6    -730(3.1)40[11][34][27]98970UT0.6OpenLong    (14)2522-3202,9873
10Apr/711   22.88  22.04  22.71(0.85 23.94(1.72 24.58(1.8225.650.5    -727(2.7)35[9][31][20]98929UT0.7OpenLong    (11)202110202,9873
 
11Apr/710   22.88  22.04  22.52(0.81 23.53(1.5 24.14(1.2625.20.4    -725(2.4)40[9][24][12]94735UT0.8OpenLong    (9)14-107202,9473
12Apr/79   22.88  22.04  22.34(0.96 23.18(1.99 23.84(1.9625.420.5    -722(2.6)40[10][34][56]106951UT1.3HoldLong?    (11)211058202.6,9173
13Apr/615   23.49  21.79  22.13(0.74 22.73(1.17 23.38(0.0223.31-0    -1020(1.1)-25[8][9][-6]67-148CR-0.1HoldShort?    (6)0-0-9-201.1,8957
14Apr/614   23.49  21.79  21.97(0.9 22.47(0.96 23.37(0.3423.32-0    -1019(-0.2)5[10][12][3]73-145RG-0Wait    (9)4-7-4201.2,9357
15Apr/613   23.49  21.79  21.77(0.77 22.26(0.84 23.29(1.5823.46-0    -1019(-0.1)20[8][24][10]83428UT0.1HoldLong    (11)17-120201.5,9557
 
16Apr/612   23.49  21.79  21.6(0.93 22.07(0.28 22.93(1.8123.70    -1019(0.8)40[10][24][45]93533UT0.7HoldLong    (11)20298201.8,9857
17Apr/611   23.49  21.79  21.4(0.79 22.01(0.76 22.52(2.0323.13-0.1    -1018(0.8)30[9][28][18]86553UT0.6HoldLong    (10)22-722201.6,9657
18Apr/610   23.49  21.79  21.23(0.73 21.84(1 22.07(2.3723.27-0    -1017(1.6)30[8][33][28]83831UT1.1OpenLong    (10)261822201.9,8557
19Apr/69   23.49  21.79  21.08(0.61 21.62(0.65 21.56(1.622.91-0.1    -1016(1.2)20[7][23][50]70673UT1.4OpenLong?    (8)176826201.9,7257
20Apr/315   24.15  21.42  20.95(0.36 21.48(-0.11 21.22(0.0121.64-0.3    -2214(5.6)-20[4][-2][7]21-4RG0.5Wait?    (3)0-29200.8,5149
 
21Apr/314   24.15  21.42  20.88(0.1 21.5(0.02 21.22(-1.2821.67-0.2    -229(0.2)-25[1][-16][19]18-15RG0.5Wait    (5)-1445-4200.9,4549
22Apr/313   24.15  21.42  20.86(-0.03 21.5(-0.13 21.5(-0.5320.87-0.3    -229(0)-50[-0][-9][-14]-9-103DT-0.7OpenShort    (-2)-69-20-200,4149
23Apr/312   24.15  21.42  20.87(-0.05 21.53(0.29 21.62(-0.3220.71-0.3    -229(-0.3)-50[-1][-5][-40]-7-114DT-1.1OpenShort    (-1)-4-28-33-20-0.2,4849
24Apr/311   24.15  21.42  20.88(-0.18 21.47(0.83 21.69(-0.2421.21-0.3    -229(-0.4)-50[-2][-1][-28]30280DT-0.5OpenShort    (1)-3-23-6-200.4,7049
25Apr/310   24.15  21.42  20.92(-0.12 21.29(0.75 21.74(-0.2221.63-0.3    -229(0)-50[-1][-1][-28]51400DT-0.1OpenShort    (-1)-2-723-200.8,8149
 
26Apr/39   24.15  21.42  20.94(0.31 21.13(1.61 21.79(1.3723.06-0.1    -229(1.3)5[3][22][54]921036RG1.4SmallShort?    (3)158612202.3,8449
27Apr/215   25.95  21.33  20.87(0.12 20.79(0.82 21.5(0.2821.47-0.3    -308(1.8)-20[1][5][11]49239RG-0Wait?    (-1)322-5200.8,7943
28Apr/214   25.95  21.33  20.85(0.35 20.62(0.46 21.44(0.921.08-0.4    -306(-0.4)-25[4][10][-3]41-10CR-0.4HoldShort    (1)10-211200.3,8343
29Apr/213   25.95  21.33  20.78(0.56 20.53(0.52 21.25(1.9421.47-0.3    -307(-0.2)25[6][23][13]56253UT0.2OpenLong    (5)21-2119200.8,8643
30Apr/212   25.95  21.33  20.66(0.56 20.42(0.85 20.85(1.8221.86-0.3    -307(0.2)30[6][23][35]64477UT1.1OpenLong    (8)201435201.3,8143
 
31Apr/211   25.95  21.33  20.54(0.43 20.25(0.14 20.48(1.9221.6-0.3    -307(0)25[5][20][48]38563UT1.3OpenLong    (6)212232201.2,5843
32Apr/210   25.95  21.33  20.45(0.44 20.22(0.07 20.09(1.4521.19-0.4    -307(-0.2)25[5][15][49]0283UT1.3OpenLong    (4)166114200.8,3043
33Apr/29   25.95  21.33  20.36(0.27 20.21(-0.41 19.8(-0.0220.13-0.4    -307(-0.2)-5[3][-4][20]-40-367RG0.4Wait?    (3)-041220-0.3,1843
34Apr/115   28.11  21.22  20.3(0.08 20.29(-1.23 19.8(-1.0119.45-0.5    -397(1.1)-50[1][-20][-16]-58-738DR-0.4OpenShort?    (1)-11-33-7-20-0.9,1543
35Apr/114   28.11  21.22  20.28(-0.33 20.54(-1.04 20(-0.0920.02-0.5    -396(-0.3)-50[-4][-10][8]-42170DP0OpenShort    (3)-120-620-0.3,1643
 
36Apr/113   28.11  21.22  20.35(-0.51 20.76(-0.93 20.02(-1.6119.68-0.5    -396(-0.4)-50[-6][-26][-17]-46-227DT-0.3OpenShort    (-5)-18-4-14-20-0.7,2243
37Apr/112   28.11  21.22  20.45(-0.64 20.95(-0.57 20.35(-1.2519.74-0.5    -397(-0.3)-50[-7][-21][-32]-37-33DT-0.6OpenShort    (-6)-14-22-10-20-0.7,3143
38Apr/111   28.11  21.22  20.58(-0.55 21.07(0.19 20.61(-0.8320.12-0.5    -397(-0.3)-50[-6][-12][-38]-23106DT-0.4OpenShort    (-7)-9-19-16-20-0.4,3743
39Apr/110   28.11  21.22  20.69(-0.46 21.03(0.6 20.78(-1.4420.45-0.5    -397(-0.2)-50[-5][-16][-20]-5-26DT-0.3OpenShort    (-6)-1620-9-20-0.2,5043
40Apr/19   28.11  21.22  20.79(-0.48 20.9(0.28 21.08(-1.9320.11-0.5    -397(-0.3)-50[-5][-23][-49]-8-330DT-0.8OpenShort?    (-6)-21-67-12-20-0.6,5743
 
41Mar/3115   30.52  20.92  20.89(-0.29 20.84(0.75 21.49(-0.3321.33-0.5    -478(0)-50[-3][-3][4]26408DP-0.1OpenShort?    (-3)-416-8-50.4,6640
42Mar/3114   30.52  20.92  20.95(-0.63 20.68(0.81 21.56(0.1321.04-0.5    -478(-0.4)-50[-7][2][-4]23675RG-0.4Wait    (-4)13-5-200.1,7040
43Mar/3113   30.52  20.92  21.08(-0.55 20.51(0.95 21.53(1.1920.99-0.5    -478(-0.7)-50[-6][14][-18]29766RG-0.4Wait    (-8)13-529-20-0.1,8140
44Mar/3112   30.52  20.92  21.2(-0.44 20.32(1.47 21.28(2.6821.96-0.5    -479(-0.7)-25[-5][34][21]501416UR0.4SmallShort    (-4)30-1028200.5,8740
45Mar/3111   30.52  20.92  21.29(-0.55 20.03(0.47 20.72(2.6322.16-0.5    -4710(-0.7)-30[-6][28][65]381560UR0.9SmallShort    (-5)292735200.5,7540
 
46Mar/3110   30.52  20.92  21.41(-0.66 19.94(-0.06 20.19(1.9321.66-0.5    -4710(-0.3)-35[-7][17][70]21210UR0.8SmallShort    (-8)214226200.1,4940
47Mar/319   30.52  20.92  21.55(-0.64 19.95(-0.71 19.81(1.6220.9-0.5    -4711(-0.1)-35[-7][10][67]-35695UR0.6SmallShort?    (-10)18701420-0.4,2540
48Mar/3015   32.7  20.87  21.69(-0.78 20.09(-1.32 19.5(0.7419.72-0.7    -5711(0.9)-50[-9][-6][20]-678DP0.1OpenShort?    (-11)832-2220-1.1,1136
49Mar/3014   32.7  20.87  21.86(-0.96 20.36(-1.48 19.36(0.1719.2-0.7    -5710(0.4)-50[-11][-14][-16]-76-251DT-0.1HoldShort    (-11)2-17-25-20-1.4,936
50Mar/3013   32.7  20.87  22.07(-0.97 20.67(-1.27 19.33(-1.819.48-0.7    -579(0.2)-50[-11][-35][-22]-78-664DT0.1HoldShort    (-11)-20-16-26-20-1.5,1036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA