Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2020



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $39.5000      One month high (close): $50.5300

NEM Daily Change: 1.14%   Daily StdDev 3.86%   NEM EMA_5_Trend: 1.69%   10Minute StdDev: $0.4066

Latest Price :  $50.53(1.14%)

Thu. Apr 9, 2020($2.8)   Wed. Apr 8, 2020($0.4)   Tue. Apr 7, 2020($0.6)   Mon. Apr 6, 2020($1.1)   Fri. Apr 3, 2020($0.6)   Thu. Apr 2, 2020($1.3)   Wed. Apr 1, 2020($0.5)   Tue. Mar 31, 2020($0.8)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.69%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/811   45.66  47.95  50(0.07 50.29(-0.13 50.07(-0.449.781.3    1228(-0.5)35[2][-10][-9]-33-186DR-0.3OpenShort    (3)-10-8-18-20-0.2,2273

Daily Trend: %
Up Forces: 50(hourly_sma_20 0.44%)  
Down Forces:
Support Levels: 47.95(daily_ema_10 -3.68%)   45.66(daily_ema_20 -8.28%)  
Resistance Levels: 50.29(weak_hourly_sma_10 1.02%)  
 
2Apr/810   45.66  47.95  49.96(0.07 50.35(-0.14 50.27(-0.4849.911.3    1228(-0.7)25[2][-12][-15]-8-173DR-0.4OpenShort    (2)-12-26-20-20-0.1,4573
3Apr/89   45.66  47.95  49.92(0.13 50.42(-0.05 50.51(-0.1250.341.4    1229(-0.1)50[3][-1][3]23-59RG-0.2Wait?    (4)-317-15-40.4,6373
4Apr/715   45.4  47.62  49.85(0.07 50.44(-0.19 50.57(-0.150.051.5    1029(-2.1)45[2][-3][-8]22-43DR-0.5OpenShort?    (4)-3-13-19-80.2,6773
5Apr/714   45.4  47.62  49.81(0.15 50.53(-0.04 50.62(0.250.261.5    1031(-1.4)50[4][7][-14]524CR-0.4HoldShort    (3)5-31-2-200.5,8973
 
6Apr/713   45.4  47.62  49.73(0.24 50.55(0.09 50.52(0.1650.781.7    1033(0.3)50[6][8][-5]6838CR0.3HoldShort    (7)4-21681,9373
7Apr/712   45.4  47.62  49.61(0.26 50.51(0.34 50.44(0.2351.141.8    1032(1.8)50[7][13][15]78137UT0.7OpenLong    (9)63113201.5,9073
8Apr/711   45.4  47.62  49.48(0.17 50.34(0.62 50.32(0.0150.621.7    1031(1.1)50[4][11][-1]5987CR0.3HoldShort    (7)019-2-201.2,7973
9Apr/710   45.4  47.62  49.4(0.1 50.03(0.46 50.32(-0.2650.31.6    1029(-0.2)50[3][1][5]5137UT-0OpenLong    (4)-733-8-201,7673
10Apr/79   45.4  47.62  49.35(0.15 49.8(0.19 50.45(-0.2649.751.4    1030(-2.7)40[4][-2][-18]39-106DR-0.8OpenShort?    (1)-7-38-14-200.4,7973
 
11Apr/615   45.28  47.35  49.28(0.31 49.71(0.28 50.58(0.0150.381.7    1132(-5.2)50[8][10][-3]65-42CR-0.2HoldShort?    (7)0-11-9201.1,8759
12Apr/614   45.28  47.35  49.13(0.43 49.57(0.28 50.57(0.4350.571.8    1138(-3.3)50[11][22][6]7514UT0HoldLong    (11)11-1-4201.3,9259
13Apr/613   45.28  47.35  48.92(0.46 49.43(0.33 50.35(1.2250.591.8    1141(-2.7)50[12][43][0]81207UT0.2HoldLong    (14)32-223201.4,9659
14Apr/612   45.28  47.35  48.7(0.54 49.27(0.36 49.74(1.250.961.9    1144(0.7)50[14][43][27]93251UT0.9HoldLong    (15)313316201.7,10059
15Apr/611   45.28  47.35  48.44(0.44 49.09(0.35 49.15(0.6550.411.7    1143(1.5)50[11][28][15]88171UT1OpenLong    (15)17432201.5,10059
 
16Apr/610   45.28  47.35  48.23(0.38 48.92(0.43 48.83(0.5350.341.7    1141(1.1)50[10][26][29]72227UT1.2OpenLong    (14)145414201.7,7959
17Apr/69   45.28  47.35  48.05(0.35 48.71(0.18 48.57(0.1349.461.4    1140(-1.7)50[9][12][46]4518UT0.7OpenLong?    (9)3122-4201.2,6559
18Apr/315   45.12  46.53  47.88(0.2 48.62(-0.3 48.51(-0.5747.540.8    542(0.2)5[5][-15][-22]-8-366DR-0.8OpenShort?    (5)-15-30-25-20-0.3,5065
19Apr/314   45.12  46.53  47.79(0.25 48.77(-0.28 48.79(-0.548.010.9    542(-0.5)15[7][-13][-23]30-279DR-0.6OpenShort    (8)-13-50-15-200.2,7565
20Apr/313   45.12  46.53  47.67(0.23 48.9(0.1 49.04(0.0748.821.1    542(0)40[6][7][-9]5851CR-0.2HoldShort    (11)2-13-4-200.8,8865
 
21Apr/312   45.12  46.53  47.56(0.29 48.85(0.35 49.01(0.3249.031.2    542(1.2)50[8][17][-6]68127CR0HoldShort    (8)8-7-1-201.1,9065
22Apr/311   45.12  46.53  47.42(0.24 48.68(0.56 48.85(0.2249.151.3    541(1.7)50[6][17][1]75197UT0.2OpenLong    (10)6135-201.3,9265
23Apr/310   45.12  46.53  47.31(0.22 48.41(0.59 48.74(-0.0148.941.2    539(0.6)35[6][11][-9]71144CR0.2HoldShort    (7)-0-194-201.3,8865
24Apr/39   45.12  46.53  47.21(0.37 48.13(0.72 48.74(-0.0749.251.3    539(0.9)50[10][12][13]7291UT0.4OpenLong?    (8)-236-2141.6,8265
25Apr/215   45.33  45.92  47.04(0.38 47.79(0.54 48.77(0.1648.671    338(4.6)50[10][17][8]6051UT-0.1OpenLong?    (10)426-14161.3,7769
 
26Apr/214   45.33  45.92  46.86(0.22 47.53(0.31 48.69(0.3848.260.8    333(1)35[6][18][-7]59191CR-0.4HoldShort    (10)10-20-23201.2,7969
27Apr/213   45.33  45.92  46.76(0.28 47.38(0.5 48.51(0.948.590.9    332(2.3)50[7][35][-4]79340CR0.1OpenShort    (8)24-22-8201.6,8969
28Apr/212   45.33  45.92  46.63(0.23 47.14(0.71 48.08(1.1948.941    330(3.4)50[6][45][2]101560TP0.8OpenShort    (10)31-2914202.2,9669
29Apr/211   45.33  45.92  46.52(0.22 46.81(0.81 47.51(1.5249.411.2    327(5.3)50[6][55][48]128759UT2HoldLong    (9)407241203.1,10069
30Apr/210   45.33  45.92  46.42(0.05 46.43(0.34 46.8(0.9148.260.8    321(-0.1)45[1][32][42]103556UT2CloseLong    (3)245840202.5,9069
 
31Apr/29   45.33  45.92  46.4(-0.09 46.27(0.23 46.38(0.2747.340.6    321(-0.8)40[-2][12][33]58339UR1.3SmallShort?    (-2)75828201.3,7569
32Apr/115   45.47  45.28  46.44(-0.15 46.17(-0.07 46.26(0.1146.450.3    -122(0.8)0[-4][3][14]4156UR0.2SmallShort?    (-7)3226200,5455
33Apr/114   45.47  45.28  46.51(-0.02 46.2(-0.19 46.21(0.2446.110.2    -121(0.2)5[-1][6][7]-18-20UR-0.1SmallShort    (-5)618-417-0.5,4555
34Apr/113   45.47  45.28  46.52(-0.08 46.29(0.01 46.1(0.0745.840.1    -121(0.2)-20[-2][3][-11]-26-64RG-0.3Wait    (-2)2-215-20-0.9,4755
35Apr/112   45.47  45.28  46.56(-0.09 46.28(0.2 46.07(-0.246.160.2    -121(-0.5)-45[-2][-1][-15]-14-53DT0.1OpenShort    (-1)-5-3715-20-0.5,4955
 
36Apr/111   45.47  45.28  46.6(-0.09 46.19(0.13 46.16(0.1846.740.3    -121(-1.9)15[-2][8][18]-5149UR0.7SmallShort    (-1)53515200.2,4055
37Apr/110   45.47  45.28  46.64(-0.22 46.13(0.03 46.08(-0.2546.210.2    -123(-0.5)-20[-6][-6][14]-4053DP0.2OpenShort    (-5)-742-815-0.5,2355
38Apr/19   45.47  45.28  46.74(-0.23 46.11(-0.27 46.19(-0.6145.570    -124(-0.3)-50[-6][-20][-6]-58-180DT-0.7OpenShort?    (-9)-16-7-11-20-1.3,2555
39Mar/3115   45.66  44.81  46.85(-0.28 46.24(-0.34 46.47(-0.0645.680    -624(1.2)-50[-7][-9][-23]-50-18DT-0.9OpenShort?    (-7)-2-61-11-11-1.3,3350
40Mar/3114   45.66  44.81  46.98(-0.13 46.4(-0.26 46.5(0.6346.620.3    -623(-0.2)-10[-3][12][15]-15172UR0.1SmallShort    (-6)1721520-0.4,4550
 
41Mar/3113   45.66  44.81  47.04(-0.16 46.52(-0.43 46.21(0.0646.30.2    -623(0.2)-45[-4][-6][-3]-25-7DT0.1OpenShort    (-5)2-321820-0.9,4850
42Mar/3112   45.66  44.81  47.11(-0.11 46.72(-0.21 46.18(0.3246.80.3    -623(-0.1)-35[-3][4][6]-1796UR0.7SmallShort    (-3)9-102920-0.4,4350
43Mar/3111   45.66  44.81  47.16(-0.07 46.82(0.15 46.03(0.0646.960.3    -623(-1.3)10[-2][3][27]-2937UR1.1SmallShort    (-2)27516-11-0.2,2650
44Mar/3110   45.66  44.81  47.19(-0.3 46.75(-0.17 46(-0.6545.820    -624(-1.8)-50[-8][-22][6]-79-170DP-0.2OpenShort    (-6)-1743-2-20-1.5,950
45Mar/319   45.66  44.81  47.33(-0.47 46.83(-0.39 46.3(-1.1445.18-0.1    -626(1.5)-50[-12][-39][-37]-103-287DT-1.1HoldShort?    (-11)-30-64-23-20-2.2,250
 
46Mar/3015   45.87  44.84  47.55(-0.34 47.02(-0.28 46.83(-0.9146.170.1    -325(1.6)-50[-9][-27][-7]-78-190DT-0.7OpenShort?    (-11)-247-23-20-1.5,1048
47Mar/3014   45.87  44.84  47.71(-0.2 47.15(-0.46 47.26(-0.7146.060.1    -323(2.1)-50[-5][-24][-26]-73-330DT-1.4OpenShort    (-11)-19-47-27-20-1.9,2548
48Mar/3013   45.87  44.84  47.81(-0.05 47.37(-0.19 47.6(0.2246.790.2    -321(0.7)-35[-1][6][-17]-35-117RG-1SmallLong    (-4)6-33-12-20-1.3,4848
49Mar/3012   45.87  44.84  47.83(-0.1 47.46(-0.21 47.5(0.347.310.4    -320(-0.1)-35[-3][7][-10]-846RG-0.3Wait    (0)8-33-320-0.7,6048
50Mar/3011   45.87  44.84  47.88(0.07 47.56(0.01 47.36(0.3447.840.5    -320(-2.8)-5[2][12][-6]93CR0.6HoldShort    (-1)9-29320-0.1,6148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA