|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $135.4200 One month high (close): $165.2400
MSFT Daily Change: 0.97% Daily StdDev 3.91% MSFT EMA_5_Trend: 1.65% 10Minute StdDev: $2.1002
Latest Price : $164.99(0.97%) | Thu. Apr 9, 2020($0.5) Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2.6) Mon. Apr 6, 2020($4.1) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($3.7) Tue. Mar 31, 2020($2.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 150.69 | 158.01 | 161.79(0.28) | 165.67(0.17) | 165.34(-0.3) | 164.5 | 1.5 | | 12 | 54(-0.8) | 50 | [7] | [-1] | [-14] | 32 | -139 | DR | -0.2 | OpenShort | | (10) | -8 | -16 | -12 | -20 | 0.6,67 | 65 | Sample size 45 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces: 165.67(hourly_sma_10 0.71%)
Down Forces:
Support Levels: 161.79(hourly_sma_20 -1.65%) 158.01(daily_ema_10 -3.95%) 150.69(daily_ema_20 -8.4%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 150.69 | 158.01 | 161.33(0.29) | 165.39(0.23) | 165.83(-0.09) | 165.4 | 1.6 | | 12 | 54(0) | 50 | [7] | [5] | [1] | 47 | -22 | UT | -0.1 | OpenLong? | | (10) | -2 | 21 | -11 | -20 | 0.8,77 | 65 | | 3 | Apr/7 | 15 | 150.02 | 156.23 | 160.87(0.25) | 165.01(0.15) | 165.97(-0.12) | 164.23 | 1.6 | | 9 | 54(-2.9) | 45 | [6] | [3] | [-15] | 48 | -35 | CR | -0.4 | HoldShort? | | (8) | -3 | -24 | -10 | -20 | 0.7,80 | 64 | | 4 | Apr/7 | 14 | 150.02 | 156.23 | 160.48(0.35) | 164.76(0.28) | 166.18(-0.24) | 165.6 | 1.8 | | 9 | 57(-1.5) | 50 | [9] | [2] | [-11] | 67 | -34 | CR | -0.1 | HoldShort | | (9) | -6 | -24 | -5 | -20 | 1,92 | 64 | | 5 | Apr/7 | 13 | 150.02 | 156.23 | 159.92(0.47) | 164.3(0.41) | 166.58(0.35) | 166.98 | 1.9 | | 9 | 59(1.4) | 50 | [12] | [19] | [2] | 79 | 107 | UT | 0.1 | OpenLong | | (12) | 9 | 1 | -2 | 20 | 1.4,94 | 64 | | | | |
| 6 | Apr/7 | 12 | 150.02 | 156.23 | 159.17(0.43) | 163.62(0.47) | 166(0.64) | 166.95 | 1.9 | | 9 | 57(3) | 50 | [11] | [27] | [7] | 78 | 255 | UT | 0.2 | OpenLong | | (14) | 16 | 15 | -11 | 20 | 1.5,90 | 64 | | 7 | Apr/7 | 11 | 150.02 | 156.23 | 158.49(0.36) | 162.86(0.77) | 164.95(0.55) | 166.09 | 1.8 | | 9 | 54(2.6) | 50 | [9] | [28] | [3] | 81 | 286 | UT | 0.2 | OpenLong | | (12) | 14 | 15 | -6 | -18 | 1.6,91 | 64 | | 8 | Apr/7 | 10 | 150.02 | 156.23 | 157.92(0.37) | 161.62(0.78) | 164.06(0.44) | 165.25 | 1.7 | | 9 | 52(2.4) | 50 | [9] | [26] | [-15] | 85 | 236 | CR | 0.3 | OpenShort | | (11) | 11 | -42 | -2 | -4 | 1.6,95 | 64 | | 9 | Apr/7 | 9 | 150.02 | 156.23 | 157.34(0.48) | 160.37(0.9) | 163.34(0.82) | 167.64 | 2 | | 9 | 49(6.7) | 50 | [12] | [38] | [32] | 110 | 412 | UT | 1 | HoldLong? | | (14) | 21 | 64 | 4 | 20 | 2.4,100 | 64 | | 10 | Apr/6 | 15 | 149.76 | 154.71 | 156.59(0.37) | 158.93(0.65) | 162.01(0.47) | 164.06 | 1.7 | | 10 | 43(1.1) | 50 | [9] | [27] | [21] | 100 | 262 | UT | 0.5 | HoldLong? | | (11) | 12 | 43 | -2 | 20 | 2,100 | 62 | | | | |
| 11 | Apr/6 | 14 | 149.76 | 154.71 | 156.01(0.32) | 157.91(0.4) | 161.25(0.3) | 161.69 | 1.4 | | 10 | 42(2.6) | 50 | [8] | [19] | [6] | 90 | 146 | UT | 0.1 | OpenLong | | (9) | 8 | 1 | -8 | 20 | 1.6,100 | 62 | | 12 | Apr/6 | 13 | 149.76 | 154.71 | 155.52(0.28) | 157.28(0.35) | 160.77(1) | 161.64 | 1.4 | | 10 | 39(3.4) | 50 | [7] | [36] | [9] | 98 | 363 | UT | 0.3 | OpenLong | | (10) | 26 | -1 | -0 | 20 | 1.9,100 | 62 | | 13 | Apr/6 | 12 | 149.76 | 154.71 | 155.09(0.28) | 156.73(0.34) | 159.18(1.12) | 161.67 | 1.4 | | 10 | 36(4.9) | 50 | [7] | [39] | [17] | 105 | 417 | UT | 0.8 | HoldLong | | (9) | 29 | 13 | 9 | 20 | 2.2,100 | 62 | | 14 | Apr/6 | 11 | 149.76 | 154.71 | 154.66(0.22) | 156.2(0.43) | 157.41(1) | 160.98 | 1.3 | | 10 | 31(4.6) | 50 | [6] | [37] | [22] | 113 | 437 | UT | 1.4 | HoldLong | | (8) | 26 | 13 | 46 | 20 | 2.5,100 | 62 | | 15 | Apr/6 | 10 | 149.76 | 154.71 | 154.33(0.13) | 155.54(0.54) | 155.86(0.84) | 160.28 | 1.3 | | 10 | 26(4.9) | 50 | [3] | [34] | [22] | 99 | 461 | UT | 2 | OpenLong | | (6) | 22 | 18 | 45 | 20 | 2.7,81 | 62 | | | | |
| 16 | Apr/6 | 9 | 149.76 | 154.71 | 154.12(0.12) | 154.71(0.38) | 154.56(0.5) | 159.3 | 1.1 | | 10 | 21(4.8) | 50 | [3] | [23] | [51] | 78 | 343 | UT | 2.7 | OpenLong? | | (3) | 13 | 107 | 30 | 20 | 2.9,55 | 62 | | 17 | Apr/3 | 15 | 149.07 | 151.79 | 153.94(-0.05) | 154.12(-0.06) | 153.78(-0.32) | 153.69 | 0.6 | | 4 | 16(-4.1) | 10 | [-1] | [-7] | [3] | -24 | -47 | RG | -0.1 | Wait? | | (-2) | -8 | 17 | -12 | -6 | -0.2,31 | 65 | | 18 | Apr/3 | 14 | 149.07 | 151.79 | 154.02(-0.18) | 154.21(-0.06) | 154.27(-0.46) | 152.81 | 0.5 | | 4 | 20(-5.2) | -35 | [-5] | [-12] | [-11] | -35 | -22 | DT | -0.9 | OpenShort | | (-2) | -12 | -8 | -27 | -20 | -0.7,33 | 65 | | 19 | Apr/3 | 13 | 149.07 | 151.79 | 154.3(-0.23) | 154.3(0.03) | 154.98(-0.15) | 153.21 | 0.5 | | 4 | 26(-3.1) | -35 | [-6] | [-3] | [-11] | -12 | 103 | DT | -0.9 | OpenShort | | (-5) | -4 | -11 | -16 | -20 | -0.5,51 | 65 | | 20 | Apr/3 | 12 | 149.07 | 151.79 | 154.65(-0.19) | 154.25(0.08) | 155.21(0.23) | 153.79 | 0.6 | | 4 | 29(-2.9) | -20 | [-5] | [8] | [-13] | 12 | 161 | RG | -0.6 | Wait | | (-7) | 6 | -31 | 2 | -20 | -0.4,72 | 65 | | | | |
| 21 | Apr/3 | 11 | 149.07 | 151.79 | 154.95(-0.15) | 154.12(0.24) | 154.85(0.25) | 155.42 | 0.8 | | 4 | 32(-5.6) | 10 | [-4] | [11] | [1] | 46 | 220 | UR | 0.2 | SmallShort | | (-4) | 7 | -13 | 26 | 10 | 0.2,91 | 65 | | 22 | Apr/3 | 10 | 149.07 | 151.79 | 155.18(-0.21) | 153.75(0.19) | 154.46(0.2) | 156.11 | 0.9 | | 4 | 37(-4.5) | 10 | [-6] | [8] | [9] | 36 | 291 | UR | 0.6 | SmallShort | | (-4) | 5 | -5 | 32 | 20 | 0.3,78 | 65 | | 23 | Apr/3 | 9 | 149.07 | 151.79 | 155.51(-0.2) | 153.45(0.21) | 154.16(0.35) | 156.37 | 0.9 | | 4 | 42(-0.7) | 35 | [-5] | [13] | [22] | 5 | 318 | UR | 0.7 | SmallShort? | | (-6) | 9 | 38 | 18 | 20 | 0.3,47 | 65 | | 24 | Apr/2 | 15 | 149.36 | 150.21 | 155.82(-0.14) | 153.13(0.01) | 153.62(0.22) | 154.39 | 0.6 | | 1 | 42(2.5) | 25 | [-4] | [6] | [21] | -33 | 87 | UR | 0.2 | SmallShort? | | (-8) | 6 | 47 | 4 | 20 | -0.4,27 | 53 | | 25 | Apr/2 | 14 | 149.36 | 150.21 | 156.04(-0.26) | 153.12(-0.27) | 153.28(-0.07) | 151.98 | 0.3 | | 1 | 40(0.7) | -45 | [-7] | [-6] | [-9] | -61 | -43 | DT | -0.4 | OpenShort | | (-7) | -2 | -28 | 0 | 5 | -1.2,19 | 53 | | | | |
| 26 | Apr/2 | 13 | 149.36 | 150.21 | 156.45(-0.2) | 153.54(-0.15) | 153.39(0.22) | 153.45 | 0.5 | | 1 | 39(0.2) | -15 | [-5] | [4] | [-4] | -50 | 41 | RG | 0 | Wait | | (-7) | 6 | -22 | 10 | 20 | -0.9,23 | 53 | | 27 | Apr/2 | 12 | 149.36 | 150.21 | 156.76(-0.16) | 153.76(-0.04) | 153.05(0.2) | 154.61 | 0.6 | | 1 | 39(0.2) | 15 | [-4] | [5] | [12] | -45 | 47 | UR | 0.5 | SmallShort | | (-5) | 5 | 18 | 14 | 20 | -0.6,20 | 53 | | 28 | Apr/2 | 11 | 149.36 | 150.21 | 157.01(-0.16) | 153.82(-0.31) | 152.75(0.07) | 153.67 | 0.5 | | 1 | 39(0.9) | 15 | [-4] | [-2] | [13] | -62 | -50 | RG | 0.3 | Wait | | (-6) | 2 | 19 | 13 | 20 | -1,13 | 53 | | 29 | Apr/2 | 10 | 149.36 | 150.21 | 157.26(-0.18) | 154.29(-0.49) | 152.64(-0.2) | 152.71 | 0.4 | | 1 | 38(1.9) | 0 | [-5] | [-11] | [4] | -80 | -174 | RG | 0 | Wait | | (-6) | -5 | 4 | 3 | 20 | -1.4,5 | 53 | | 30 | Apr/2 | 9 | 149.36 | 150.21 | 157.55(-0.15) | 155.05(-0.47) | 152.95(-0.48) | 152.51 | 0.4 | | 1 | 36(1.6) | 0 | [-4] | [-18] | [3] | -88 | -293 | RG | -0.1 | Wait? | | (-6) | -13 | 14 | -1 | -15 | -1.6,2 | 53 | | | | |
| 31 | Apr/1 | 15 | 149.79 | 148.96 | 157.78(-0.1) | 155.78(-0.53) | 153.69(-0.51) | 151.77 | 0.2 | | -3 | 34(2.8) | -45 | [-3] | [-20] | [-16] | -100 | -407 | DT | -0.6 | HoldShort? | | (-5) | -13 | -25 | -9 | -20 | -2,0 | 59 | | 32 | Apr/1 | 14 | 149.79 | 148.96 | 157.94(0.06) | 156.6(-0.61) | 154.47(-0.28) | 153.08 | 0.3 | | -3 | 32(0.4) | -15 | [2] | [-14] | [-4] | -90 | -429 | DR | -0.5 | HoldShort | | (-2) | -7 | -1 | -12 | -20 | -1.6,0 | 59 | | 33 | Apr/1 | 13 | 149.79 | 148.96 | 157.85(-0.01) | 157.56(-0.6) | 154.9(-0.67) | 153.11 | 0.3 | | -3 | 31(-0.3) | -50 | [-0] | [-25] | [-16] | -86 | -439 | DT | -0.6 | HoldShort | | (2) | -18 | -22 | -16 | -20 | -1.6,4 | 59 | | 34 | Apr/1 | 12 | 149.79 | 148.96 | 157.87(0.05) | 158.52(-0.28) | 155.95(-0.77) | 154.28 | 0.5 | | -3 | 32(-2) | -45 | [1] | [-23] | [-26] | -74 | -447 | DR | -0.5 | OpenShort | | (1) | -20 | -36 | -19 | -20 | -1.2,6 | 59 | | 35 | Apr/1 | 11 | 149.79 | 148.96 | 157.79(0.15) | 158.97(-0.24) | 157.16(-0.45) | 156.22 | 0.7 | | -3 | 34(-2.2) | -15 | [4] | [-13] | [-7] | -55 | -335 | DR | -0.3 | OpenShort | | (3) | -12 | 10 | -26 | -20 | -0.5,8 | 59 | | | | |
| 36 | Apr/1 | 10 | 149.79 | 148.96 | 157.56(0.12) | 159.35(-0.25) | 157.86(-0.55) | 155.69 | 0.6 | | -3 | 36(-3) | -15 | [3] | [-16] | [-10] | -39 | -351 | DR | -0.6 | OpenShort | | (4) | -15 | 9 | -30 | -20 | -0.5,24 | 59 | | 37 | Apr/1 | 9 | 149.79 | 148.96 | 157.36(0.16) | 159.75(-0.28) | 158.74(-0.93) | 155.21 | 0.6 | | -3 | 39(-2.6) | -30 | [4] | [-27] | [-35] | -18 | -490 | DR | -0.9 | OpenShort? | | (3) | -25 | -58 | -24 | -20 | -0.6,47 | 59 | | 38 | Mar/31 | 15 | 150.59 | 148.13 | 157.12(0.26) | 160.2(-0.02) | 160.23(-0.53) | 158.35 | 0.8 | | -2 | 41(1.6) | -20 | [7] | [-11] | [-20] | 24 | -270 | DR | -0.5 | OpenShort? | | (8) | -14 | -36 | -14 | -20 | 0.3,66 | 52 | | 39 | Mar/31 | 14 | 150.59 | 148.13 | 156.71(0.19) | 160.24(0.12) | 161.08(0.19) | 160.32 | 1 | | -2 | 40(0.3) | 10 | [5] | [9] | [-0] | 50 | 101 | RG | -0.2 | Wait | | (10) | 5 | 10 | -14 | -19 | 0.9,77 | 52 | | 40 | Mar/31 | 13 | 150.59 | 148.13 | 156.41(0.21) | 160.05(0.16) | 160.78(-0.04) | 159.76 | 0.9 | | -2 | 39(0.1) | -5 | [6] | [4] | [-8] | 54 | 13 | CR | -0.3 | HoldShort | | (5) | -1 | -5 | -14 | -20 | 0.8,84 | 52 | | | | |
| 41 | Mar/31 | 12 | 150.59 | 148.13 | 156.09(0.23) | 159.79(0.32) | 160.84(0.05) | 160.04 | 0.9 | | -2 | 39(0.8) | -20 | [6] | [9] | [-21] | 67 | 53 | CR | -0.2 | HoldShort | | (7) | 1 | -47 | -3 | -20 | 1,92 | 52 | | 42 | Mar/31 | 11 | 150.59 | 148.13 | 155.73(0.3) | 159.27(0.72) | 160.77(0.38) | 162.66 | 1.2 | | -2 | 39(2.9) | 25 | [8] | [23] | [0] | 91 | 267 | UT | 0.5 | OpenLong | | (10) | 10 | 1 | -1 | -1 | 1.8,96 | 52 | | 43 | Mar/31 | 10 | 150.59 | 148.13 | 155.27(0.31) | 158.13(0.57) | 160.17(0.49) | 162.63 | 1.2 | | -2 | 36(3.7) | 50 | [8] | [24] | [30] | 96 | 300 | UT | 0.7 | OpenLong | | (9) | 13 | 71 | 0 | 20 | 2,96 | 52 | | 44 | Mar/31 | 9 | 150.59 | 148.13 | 154.79(0.2) | 157.23(0.39) | 159.39(0.04) | 158.78 | 0.8 | | -2 | 32(0.4) | -5 | [5] | [9] | [-10] | 76 | 90 | CR | -0.2 | OpenShort? | | (6) | 1 | -24 | -10 | -10 | 1.2,96 | 52 | | 45 | Mar/30 | 15 | 150.81 | 146.88 | 154.48(0.3) | 156.62(0.55) | 159.32(0.37) | 160.06 | 0.8 | | -4 | 32(3.2) | 25 | [8] | [22] | [5] | 93 | 173 | UT | 0.2 | OpenLong? | | (7) | 10 | 7 | -4 | 20 | 1.7,100 | 50 | | | | |
| 46 | Mar/30 | 14 | 150.81 | 146.88 | 154.02(0.35) | 155.76(0.5) | 158.74(0.61) | 159.69 | 0.8 | | -4 | 28(2.5) | 50 | [9] | [28] | [5] | 95 | 193 | UT | 0.3 | OpenLong | | (9) | 16 | 1 | -6 | 20 | 1.8,100 | 50 | | 47 | Mar/30 | 13 | 150.81 | 146.88 | 153.48(0.24) | 154.98(0.61) | 157.78(1.08) | 159.66 | 0.8 | | -4 | 26(3.1) | 40 | [6] | [41] | [13] | 105 | 427 | UT | 0.7 | HoldLong | | (11) | 28 | 17 | 5 | 20 | 2.2,100 | 50 | | 48 | Mar/30 | 12 | 150.81 | 146.88 | 153.12(0.24) | 154.04(0.56) | 156.09(0.66) | 158.76 | 0.7 | | -4 | 23(2) | 50 | [6] | [30] | [16] | 105 | 302 | UT | 1.1 | HoldLong | | (7) | 17 | 6 | 35 | 20 | 2.2,100 | 50 | | 49 | Mar/30 | 11 | 150.81 | 146.88 | 152.76(0.31) | 153.19(0.27) | 155.06(0.74) | 158.42 | 0.7 | | -4 | 21(1.5) | 50 | [8] | [28] | [29] | 113 | 258 | UT | 1.5 | HoldLong | | (7) | 20 | 24 | 38 | 20 | 2.5,100 | 50 | | 50 | Mar/30 | 10 | 150.81 | 146.88 | 152.29(0.31) | 152.78(0.25) | 153.93(0.75) | 157.16 | 0.6 | | -4 | 19(0.3) | 50 | [8] | [28] | [31] | 89 | 208 | UT | 1.5 | HoldLong | | (8) | 20 | 43 | 30 | 20 | 2.3,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|