|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $31.3800 One month high (close): $42.1500
MO Daily Change: 4.29% Daily StdDev 3.46% MO EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $40.13(4.29%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 36.95 | 37.68 | 38.05(0.25) | 38.54(0.26) | 39.09(0.24) | 38.92 | 0.8 | | 6 | 31(-0.1) | 50 | [7] | [16] | [3] | 63 | 72 | UT | -0.2 | OpenLong? | | (9) | 7 | 12 | -12 | 13 | 1.2,83 | 56 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.54(hourly_sma_10 -0.98%) 38.05(hourly_sma_20 -2.24%) 37.68(daily_ema_10 -3.19%) 36.95(daily_ema_20 -5.06%)
Resistance Levels:
|
| | | 2 | Apr/7 | 15 | 36.93 | 37.11 | 37.96(0.25) | 38.44(0.19) | 39(0.48) | 38.79 | 0.7 | | 1 | 31(-0.1) | 25 | [7] | [22] | [-16] | 68 | 113 | CR | -0.3 | HoldShort? | | (9) | 14 | -48 | -8 | 18 | 1.1,90 | 50 | | 3 | Apr/7 | 14 | 36.93 | 37.11 | 37.86(0.4) | 38.37(0.39) | 38.81(0.62) | 39.33 | 1 | | 1 | 32(-0.9) | 50 | [12] | [30] | [11] | 98 | 183 | UT | 0.7 | HoldLong | | (11) | 18 | 5 | 7 | 20 | 1.9,100 | 50 | | 4 | Apr/7 | 13 | 36.93 | 37.11 | 37.71(0.46) | 38.22(0.32) | 38.57(0.88) | 39.28 | 0.9 | | 1 | 32(0.2) | 50 | [14] | [37] | [17] | 98 | 215 | UT | 0.9 | HoldLong | | (15) | 26 | 13 | 15 | 20 | 1.9,100 | 50 | | 5 | Apr/7 | 12 | 36.93 | 37.11 | 37.54(0.44) | 38.1(0.29) | 38.23(0.64) | 39.13 | 0.9 | | 1 | 32(1.1) | 50 | [13] | [30] | [32] | 93 | 184 | UT | 1.1 | OpenLong | | (16) | 19 | 60 | 8 | 20 | 2,93 | 50 | | | | |
| 6 | Apr/7 | 11 | 36.93 | 37.11 | 37.38(0.35) | 37.99(0.27) | 37.99(0.29) | 38.46 | 0.6 | | 1 | 31(-0.8) | 50 | [10] | [18] | [22] | 78 | 54 | UT | 0.6 | HoldLong | | (13) | 9 | 53 | 10 | 20 | 1.4,93 | 50 | | 7 | Apr/7 | 10 | 36.93 | 37.11 | 37.25(0.29) | 37.89(0.21) | 37.88(-0.1) | 37.88 | 0.4 | | 1 | 32(-1.1) | 20 | [9] | [6] | [-13] | 54 | -95 | CR | 0 | HoldShort | | (9) | -3 | -22 | -6 | -20 | 0.8,84 | 50 | | 8 | Apr/7 | 9 | 36.93 | 37.11 | 37.14(0.29) | 37.81(0.28) | 37.92(0.12) | 38.12 | 0.5 | | 1 | 33(-0.6) | 50 | [9] | [13] | [15] | 69 | 41 | UT | 0.2 | OpenLong? | | (12) | 4 | 48 | -2 | -3 | 1.2,89 | 50 | | 9 | Apr/6 | 15 | 37.08 | 36.53 | 37.03(0.25) | 37.7(0.13) | 37.87(-0.24) | 37.6 | 0.2 | | -3 | 34(1.2) | -10 | [7] | [0] | [-15] | 49 | -112 | DR | -0.3 | OpenShort? | | (8) | -7 | -27 | -12 | -20 | 0.7,81 | 44 | | 10 | Apr/6 | 14 | 37.08 | 36.53 | 36.94(0.07) | 37.65(0.23) | 37.96(-0.08) | 37.9 | 0.3 | | -3 | 32(0.7) | -10 | [2] | [5] | [-1] | 72 | 182 | CR | -0.1 | HoldShort | | (10) | -2 | -1 | -3 | -5 | 1.1,94 | 44 | | | | |
| 11 | Apr/6 | 13 | 37.08 | 36.53 | 36.91(0.04) | 37.56(0.24) | 37.99(0.26) | 37.91 | 0.3 | | -3 | 32(0.9) | -15 | [1] | [15] | [-4] | 75 | 290 | CR | -0.1 | HoldShort | | (3) | 8 | -15 | -5 | 20 | 1.2,95 | 44 | | 12 | Apr/6 | 12 | 37.08 | 36.53 | 36.89(0.09) | 37.47(0.29) | 37.89(0.49) | 38.07 | 0.4 | | -3 | 31(1.3) | 25 | [3] | [23] | [9] | 86 | 346 | UT | 0.2 | OpenLong | | (3) | 15 | 17 | 0 | 20 | 1.5,98 | 44 | | 13 | Apr/6 | 11 | 37.08 | 36.53 | 36.86(0.08) | 37.36(0.43) | 37.71(0.46) | 37.89 | 0.3 | | -3 | 30(0.4) | 0 | [2] | [24] | [-4] | 81 | 309 | CR | 0.2 | OpenShort | | (2) | 14 | -15 | 7 | 0 | 1.3,98 | 44 | | 14 | Apr/6 | 10 | 37.08 | 36.53 | 36.83(0.04) | 37.2(0.6) | 37.54(0.55) | 38.05 | 0.4 | | -3 | 29(1.3) | 15 | [1] | [29] | [7] | 90 | 414 | UT | 0.7 | OpenLong | | (4) | 16 | 2 | 17 | 20 | 1.6,100 | 44 | | 15 | Apr/6 | 9 | 37.08 | 36.53 | 36.82(0.09) | 36.98(0.59) | 37.34(0.55) | 38.03 | 0.4 | | -3 | 28(1.8) | 40 | [3] | [29] | [27] | 86 | 370 | UT | 1 | OpenLong? | | (2) | 16 | 56 | 20 | 20 | 1.7,93 | 44 | | | | |
| 16 | Apr/3 | 15 | 37.22 | 35.98 | 36.79(0.05) | 36.76(0.41) | 37.14(0.24) | 37.43 | 0.1 | | -8 | 26(-1.5) | -5 | [2] | [15] | [15] | 59 | 179 | RG | 0.4 | Wait? | | (0) | 7 | 28 | 13 | 20 | 1,84 | 48 | | 17 | Apr/3 | 14 | 37.22 | 35.98 | 36.77(-0.21) | 36.61(0.37) | 37.05(0.09) | 37.13 | -0 | | -8 | 28(-3.5) | -50 | [-6] | [8] | [6] | 40 | 299 | UR | 0.1 | SmallShort | | (0) | 3 | 8 | 8 | 20 | 0.5,77 | 48 | | 18 | Apr/3 | 13 | 37.22 | 35.98 | 36.85(-0.22) | 36.48(0.32) | 37.02(0.43) | 37.05 | -0.1 | | -8 | 31(-2.7) | -50 | [-7] | [17] | [6] | 26 | 329 | UR | 0 | SmallShort | | (-8) | 13 | 0 | 10 | 20 | 0.2,71 | 48 | | 19 | Apr/3 | 12 | 37.22 | 35.98 | 36.93(-0.22) | 36.36(0.37) | 36.86(0.65) | 37.05 | -0.1 | | -8 | 34(-2.6) | -45 | [-7] | [25] | [8] | 21 | 355 | UR | 0.2 | SmallShort | | (-8) | 19 | 3 | 16 | 20 | 0.1,68 | 48 | | 20 | Apr/3 | 11 | 37.22 | 35.98 | 37.01(-0.24) | 36.23(-0.1) | 36.62(0.64) | 37.02 | -0.1 | | -8 | 36(-1.9) | -30 | [-7] | [17] | [19] | 17 | 340 | UR | 0.4 | SmallShort | | (-8) | 19 | 1 | 26 | 20 | 0,67 | 48 | | | | |
| 21 | Apr/3 | 10 | 37.22 | 35.98 | 37.1(-0.22) | 36.27(-0.13) | 36.39(0.61) | 37.01 | -0.1 | | -8 | 38(-0.7) | -35 | [-7] | [16] | [19] | -4 | 297 | UR | 0.6 | SmallShort | | (-9) | 18 | 5 | 25 | 20 | -0.1,49 | 48 | | 22 | Apr/3 | 9 | 37.22 | 35.98 | 37.18(-0.17) | 36.32(-0.1) | 36.17(0.65) | 36.96 | -0.1 | | -8 | 39(0) | -15 | [-5] | [18] | [37] | -26 | 222 | UR | 0.7 | SmallShort? | | (-8) | 19 | 66 | 19 | 20 | -0.2,29 | 48 | | 23 | Apr/2 | 15 | 37.43 | 35.66 | 37.24(-0.17) | 36.36(-0.29) | 35.94(0.22) | 36.27 | -0.4 | | -15 | 39(3.8) | -40 | [-5] | [-1] | [18] | -60 | -70 | DP | 0.3 | OpenShort? | | (-9) | 7 | 40 | 8 | 20 | -0.9,13 | 42 | | 24 | Apr/2 | 14 | 37.43 | 35.66 | 37.3(-0.24) | 36.46(-0.52) | 35.86(0.08) | 35.86 | -0.5 | | -15 | 35(1.7) | -50 | [-7] | [-9] | [1] | -79 | -165 | DP | 0 | OpenShort | | (-8) | 2 | 1 | 6 | -6 | -1.4,6 | 42 | | 25 | Apr/2 | 13 | 37.43 | 35.66 | 37.39(-0.22) | 36.65(-0.44) | 35.83(-0.87) | 35.85 | -0.5 | | -15 | 33(2) | -50 | [-7] | [-36] | [-6] | -83 | -407 | DT | 0 | OpenShort | | (-8) | -26 | -6 | 4 | -20 | -1.5,5 | 42 | | | | |
| 26 | Apr/2 | 12 | 37.43 | 35.66 | 37.47(-0.19) | 36.81(-0.33) | 36.15(-0.87) | 35.91 | -0.5 | | -15 | 31(2.1) | -50 | [-6] | [-34] | [-3] | -85 | -443 | DT | -0.3 | OpenShort | | (-7) | -26 | 11 | 7 | -20 | -1.6,5 | 42 | | 27 | Apr/2 | 11 | 37.43 | 35.66 | 37.54(-0.22) | 36.93(-0.77) | 36.47(-0.83) | 35.8 | -0.5 | | -15 | 29(2.9) | -50 | [-7] | [-39] | [-11] | -97 | -448 | DT | -0.8 | OpenShort | | (-7) | -25 | -10 | -17 | -20 | -2,3 | 42 | | 28 | Apr/2 | 10 | 37.43 | 35.66 | 37.62(-0.19) | 37.22(-0.75) | 36.78(-0.77) | 35.9 | -0.5 | | -15 | 26(2.1) | -50 | [-6] | [-37] | [-4] | -95 | -463 | DT | -1.1 | OpenShort | | (-7) | -23 | 18 | -18 | -20 | -2.1,8 | 42 | | 29 | Apr/2 | 9 | 37.43 | 35.66 | 37.69(-0.13) | 37.5(-0.78) | 37.07(-1.07) | 35.71 | -0.6 | | -15 | 24(3.4) | -50 | [-4] | [-46] | [-70] | -105 | -648 | DT | -1.8 | HoldShort? | | (-8) | -32 | -158 | -21 | -20 | -2.7,13 | 42 | | 30 | Apr/1 | 15 | 37.75 | 35.73 | 37.74(0.09) | 37.8(-0.35) | 37.47(-0.02) | 37.41 | -0.1 | | -15 | 21(1.4) | -45 | [3] | [-6] | [-3] | -45 | -174 | DR | -0.1 | OpenShort? | | (4) | -1 | -10 | -3 | 8 | -0.5,18 | 54 | | | | |
| 31 | Apr/1 | 14 | 37.75 | 35.73 | 37.71(0.06) | 37.93(-0.31) | 37.48(0.21) | 37.52 | -0.1 | | -15 | 20(-0.5) | -35 | [2] | [1] | [2] | -42 | -56 | RG | 0.1 | Wait | | (4) | 6 | 16 | -9 | -16 | -0.3,16 | 54 | | 32 | Apr/1 | 13 | 37.75 | 35.73 | 37.69(0.05) | 38.05(-0.21) | 37.4(-0.68) | 37.35 | -0.1 | | -15 | 20(-0.8) | -50 | [2] | [-24] | [-9] | -43 | -280 | DR | -0.1 | OpenShort | | (1) | -20 | 0 | -11 | -20 | -0.5,20 | 54 | | 33 | Apr/1 | 12 | 37.75 | 35.73 | 37.67(0.08) | 38.13(-0.03) | 37.65(-0.75) | 37.35 | -0.1 | | -15 | 21(-2) | -50 | [2] | [-23] | [-24] | -35 | -310 | DR | -0.4 | OpenShort | | (2) | -23 | -34 | -15 | -20 | -0.5,28 | 54 | | 34 | Apr/1 | 11 | 37.75 | 35.73 | 37.64(0.21) | 38.14(0.04) | 37.93(-0.5) | 37.72 | -0 | | -15 | 23(-1.9) | -35 | [6] | [-14] | [-3] | -16 | -271 | DR | -0.3 | OpenShort | | (5) | -15 | 26 | -30 | -20 | 0.1,32 | 54 | | 35 | Apr/1 | 10 | 37.75 | 35.73 | 37.56(0.17) | 38.14(-0) | 38.12(-0.7) | 37.44 | -0.1 | | -15 | 25(-3.8) | -50 | [5] | [-21] | [-6] | -9 | -329 | DR | -0.8 | OpenShort | | (7) | -21 | 28 | -31 | -20 | -0.1,44 | 54 | | | | |
| 36 | Apr/1 | 9 | 37.75 | 35.73 | 37.49(0.23) | 38.13(-0.06) | 38.39(-0.78) | 37.14 | -0.2 | | -15 | 29(-3.7) | -50 | [7] | [-24] | [-62] | 11 | -459 | DR | -1.3 | OpenShort? | | (6) | -23 | -133 | -26 | -20 | -0.4,71 | 54 | | 37 | Mar/31 | 15 | 38.04 | 35.75 | 37.4(0.47) | 38.15(0.32) | 38.69(0.22) | 38.62 | 0.2 | | -15 | 32(1.6) | -5 | [14] | [14] | [-4] | 75 | -30 | CR | -0.1 | HoldShort? | | (16) | 7 | -12 | -8 | 15 | 1.2,95 | 47 | | 38 | Mar/31 | 14 | 38.04 | 35.75 | 37.23(0.34) | 38.03(0.39) | 38.6(0.65) | 38.75 | 0.2 | | -15 | 31(0.8) | 25 | [10] | [27] | [5] | 85 | 257 | UT | 0.1 | HoldLong | | (18) | 20 | 8 | -6 | 20 | 1.5,97 | 47 | | 39 | Mar/31 | 13 | 38.04 | 35.75 | 37.1(0.36) | 37.88(0.53) | 38.35(0.58) | 38.66 | 0.2 | | -15 | 30(1.6) | 15 | [11] | [27] | [-1] | 88 | 233 | CR | 0.3 | OpenShort | | (12) | 17 | -12 | -3 | 20 | 1.6,98 | 47 | | 40 | Mar/31 | 12 | 38.04 | 35.75 | 36.97(0.36) | 37.68(0.54) | 38.13(0.68) | 38.79 | 0.2 | | -15 | 28(2.5) | 25 | [11] | [30] | [12] | 98 | 326 | UT | 0.7 | OpenLong | | (14) | 20 | 13 | 6 | 20 | 1.9,100 | 47 | | | | |
| 41 | Mar/31 | 11 | 38.04 | 35.75 | 36.84(0.34) | 37.48(0.41) | 37.87(0.69) | 38.65 | 0.2 | | -15 | 26(2.6) | 25 | [10] | [29] | [26] | 102 | 346 | UT | 0.9 | HoldLong | | (12) | 21 | 44 | 6 | 20 | 2.1,99 | 47 | | 42 | Mar/31 | 10 | 38.04 | 35.75 | 36.71(0.29) | 37.33(0.32) | 37.61(0.41) | 38.17 | 0 | | -15 | 23(1.6) | 30 | [9] | [19] | [29] | 97 | 239 | UT | 0.7 | OpenLong | | (9) | 12 | 63 | 3 | 20 | 1.9,99 | 47 | | 43 | Mar/31 | 9 | 38.04 | 35.75 | 36.6(0.22) | 37.21(0.19) | 37.46(0.13) | 37.49 | -0.2 | | -15 | 22(0) | -25 | [7] | [8] | [-2] | 79 | 79 | CR | 0 | OpenShort? | | (8) | 4 | -6 | -2 | 5 | 1.2,99 | 47 | | 44 | Mar/30 | 15 | 38.18 | 35.79 | 36.52(0.28) | 37.14(0.38) | 37.41(0.48) | 37.55 | -0.2 | | -17 | 22(0.1) | 5 | [8] | [21] | [2] | 84 | 142 | RG | 0.2 | Wait? | | (9) | 14 | 5 | -1 | 5 | 1.4,99 | 42 | | 45 | Mar/30 | 14 | 38.18 | 35.79 | 36.42(0.34) | 37(0.38) | 37.23(0.39) | 37.5 | -0.2 | | -17 | 21(0.6) | 20 | [10] | [19] | [6] | 87 | 87 | UT | 0.4 | HoldLong | | (10) | 12 | 15 | 3 | 11 | 1.5,99 | 42 | | | | |
| 46 | Mar/30 | 13 | 38.18 | 35.79 | 36.3(0.27) | 36.86(0.56) | 37.09(0.11) | 37.34 | -0.2 | | -17 | 21(0.9) | -10 | [8] | [13] | [-3] | 84 | 77 | CR | 0.3 | OpenShort | | (12) | 3 | -7 | 8 | -20 | 1.4,99 | 42 | | 47 | Mar/30 | 12 | 38.18 | 35.79 | 36.2(0.23) | 36.65(0.63) | 37.05(0.23) | 37.41 | -0.2 | | -17 | 20(0.6) | -5 | [7] | [17] | [6] | 87 | 177 | RG | 0.5 | Wait | | (10) | 7 | 13 | 7 | 5 | 1.8,92 | 42 | | 48 | Mar/30 | 11 | 38.18 | 35.79 | 36.12(0.32) | 36.42(0.26) | 36.96(0.26) | 37.27 | -0.3 | | -17 | 19(-2.7) | 35 | [10] | [13] | [32] | 79 | 98 | UT | 0.5 | HoldLong | | (8) | 8 | 59 | 26 | 20 | 1.7,86 | 42 | | 49 | Mar/30 | 10 | 38.18 | 35.79 | 36(0.38) | 36.33(0.21) | 36.86(0.26) | 36.65 | -0.4 | | -17 | 22(-5.9) | 5 | [12] | [13] | [1] | 59 | -94 | RG | -0.3 | Wait | | (9) | 8 | -10 | 20 | 19 | 0.9,86 | 42 | | 50 | Mar/30 | 9 | 38.18 | 35.79 | 35.87(0.54) | 36.25(0.15) | 36.76(0.35) | 36.76 | -0.4 | | -17 | 28(-3.1) | 5 | [16] | [16] | [-3] | 67 | -147 | CR | 0 | HoldShort? | | (15) | 11 | -36 | 22 | 20 | 0.9,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|