|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $55.7750 One month high (close): $81.4300
MCHP Daily Change: 8.6% Daily StdDev 6.22% MCHP EMA_5_Trend: 4.94% 10Minute StdDev: $0
Latest Price : $79.52(8.6%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.94% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 67.29 | 69.9 | 72.12(0.95) | 75.28(0.47) | 75.27(0.15) | 77.06 | 1.5 | | 6 | 67(-2.3) | 50 | [15] | [12] | [21] | 65 | -87 | UT | 0.4 | OpenLong | | (18) | 2 | 45 | 4 | 20 | 1.1,87 | 70 | Sample size 32 Avg positive next hour return: 1.39%(53%) Avg negative next hour return: -1.6%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.28(hourly_sma_10 -2.31%) 72.12(hourly_sma_20 -6.41%) 69.9(daily_ema_10 -9.29%) 67.29(daily_ema_20 -12.68%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 67.29 | 69.9 | 71.44(0.82) | 74.93(0.43) | 75.16(-0.25) | 75.29 | 1.2 | | 6 | 69(-1.3) | 50 | [13] | [4] | [-2] | 52 | -201 | CR | 0 | HoldShort | | (17) | -4 | 11 | -8 | -20 | 0.9,79 | 70 | | 3 | Apr/8 | 9 | 67.29 | 69.9 | 70.86(0.72) | 74.61(0.42) | 75.35(-0.05) | 74.86 | 1.2 | | 6 | 71(-0.3) | 50 | [12] | [7] | [3] | 54 | -56 | UT | -0.1 | OpenLong? | | (16) | -1 | 30 | -11 | -20 | 0.9,81 | 70 | | 4 | Apr/7 | 15 | 66.88 | 69.26 | 70.35(0.58) | 74.3(0.36) | 75.38(-0.13) | 73.69 | 1 | | 2 | 71(1) | 5 | [9] | [3] | [-27] | 52 | -42 | CR | -0.4 | HoldShort? | | (13) | -2 | -45 | -13 | -20 | 0.7,84 | 70 | | 5 | Apr/7 | 14 | 66.88 | 69.26 | 69.94(0.77) | 74.04(0.73) | 75.48(0.26) | 75.45 | 1.3 | | 2 | 70(0.1) | 35 | [13] | [13] | [-11] | 77 | 184 | CR | -0 | OpenShort | | (15) | 4 | -26 | -4 | -17 | 1.2,97 | 70 | | | | |
| 6 | Apr/7 | 13 | 66.88 | 69.26 | 69.41(0.95) | 73.5(0.91) | 75.29(0.79) | 76.5 | 1.4 | | 2 | 70(2.5) | 50 | [16] | [24] | [9] | 88 | 378 | UT | 0.3 | OpenLong | | (17) | 13 | 7 | -1 | 20 | 1.5,100 | 70 | | 7 | Apr/7 | 12 | 66.88 | 69.26 | 68.76(0.92) | 72.83(0.97) | 74.7(1.11) | 76.23 | 1.4 | | 2 | 67(4.1) | 50 | [15] | [29] | [19] | 92 | 542 | UT | 0.3 | OpenLong | | (19) | 18 | 30 | -3 | 20 | 1.7,99 | 70 | | 8 | Apr/7 | 11 | 66.88 | 69.26 | 68.13(0.78) | 72.13(1.54) | 73.88(0.91) | 75.05 | 1.2 | | 2 | 63(3.6) | 50 | [13] | [30] | [4] | 89 | 550 | UT | 0.3 | OpenLong | | (17) | 15 | 22 | -4 | -20 | 1.6,99 | 70 | | 9 | Apr/7 | 10 | 66.88 | 69.26 | 67.6(0.73) | 71.04(1.44) | 73.21(0.85) | 74.18 | 1.1 | | 2 | 60(3.3) | 50 | [12] | [28] | [-2] | 92 | 531 | CR | 0.2 | OpenShort | | (15) | 14 | -8 | -2 | 9 | 1.7,99 | 70 | | 10 | Apr/7 | 9 | 66.88 | 69.26 | 67.11(0.82) | 70.03(1.54) | 72.59(1.21) | 74.48 | 1.1 | | 2 | 56(4.9) | 50 | [13] | [35] | [17] | 100 | 656 | UT | 0.5 | HoldLong? | | (16) | 20 | 23 | -2 | 20 | 2,100 | 70 | | | | |
| 11 | Apr/6 | 15 | 67.17 | 69.4 | 66.56(0.77) | 68.97(1.5) | 71.72(1.06) | 73.58 | 0.9 | | 4 | 51(6.5) | 50 | [13] | [34] | [24] | 100 | 616 | UT | 0.5 | HoldLong? | | (15) | 17 | 39 | -3 | 20 | 2,100 | 62 | | 12 | Apr/6 | 14 | 67.17 | 69.4 | 66.05(0.72) | 67.95(1.26) | 70.97(0.84) | 72.1 | 0.7 | | 4 | 45(4.2) | 50 | [12] | [28] | [15] | 98 | 487 | UT | 0.4 | OpenLong | | (14) | 14 | 10 | -5 | 20 | 1.9,100 | 62 | | 13 | Apr/6 | 13 | 67.17 | 69.4 | 65.58(0.63) | 67.11(1.06) | 70.38(2.21) | 71.72 | 0.7 | | 4 | 41(4.7) | 50 | [10] | [49] | [25] | 105 | 872 | UT | 0.5 | HoldLong | | (14) | 36 | 17 | -2 | 20 | 2.2,100 | 62 | | 14 | Apr/6 | 12 | 67.17 | 69.4 | 65.17(0.61) | 66.41(0.86) | 68.86(2.07) | 71.07 | 0.6 | | 4 | 36(5.4) | 50 | [10] | [45] | [33] | 110 | 832 | UT | 0.9 | HoldLong | | (12) | 34 | 26 | 0 | 20 | 2.4,100 | 62 | | 15 | Apr/6 | 11 | 67.17 | 69.4 | 64.78(0.52) | 65.85(0.82) | 67.47(1.89) | 70.13 | 0.4 | | 4 | 31(5.4) | 50 | [8] | [41] | [32] | 113 | 788 | UT | 1.3 | HoldLong | | (11) | 31 | 9 | 39 | 20 | 2.5,100 | 62 | | | | |
| 16 | Apr/6 | 10 | 67.17 | 69.4 | 64.45(0.39) | 65.31(0.98) | 66.22(1.97) | 69.81 | 0.4 | | 4 | 25(6) | 50 | [6] | [43] | [34] | 112 | 919 | UT | 2 | HoldLong | | (10) | 32 | 18 | 41 | 20 | 3.1,84 | 62 | | 17 | Apr/6 | 9 | 67.17 | 69.4 | 64.2(0.26) | 64.68(0.85) | 64.94(1.73) | 69.16 | 0.3 | | 4 | 19(6.7) | 50 | [4] | [38] | [83] | 110 | 916 | UT | 3.2 | HoldLong? | | (7) | 28 | 150 | 45 | 20 | 3.7,67 | 62 | | 18 | Apr/3 | 15 | 67.27 | 68.53 | 64.03(-0.15) | 64.13(-0.06) | 63.84(-0.19) | 64.13 | -0.4 | | -2 | 12(-2.3) | -25 | [-2] | [-5] | [3] | -4 | 103 | DP | 0.3 | OpenShort? | | (-3) | -3 | 1 | 8 | 13 | 0.1,44 | 63 | | 19 | Apr/3 | 14 | 67.27 | 68.53 | 64.12(-0.3) | 64.17(-0.03) | 63.96(-0.42) | 64.11 | -0.4 | | -2 | 15(-4.3) | -40 | [-5] | [-9] | [2] | -11 | 172 | DP | 0.1 | OpenShort | | (-3) | -7 | 6 | -2 | -3 | -0,39 | 63 | | 20 | Apr/3 | 13 | 67.27 | 68.53 | 64.31(-0.39) | 64.19(0.05) | 64.23(-0.27) | 63.9 | -0.4 | | -2 | 19(-2.3) | -50 | [-7] | [-6] | [-0] | -25 | 232 | DT | -0.2 | OpenShort | | (-6) | -5 | 15 | -12 | -20 | -0.3,33 | 63 | | | | |
| 21 | Apr/3 | 12 | 67.27 | 68.53 | 64.56(-0.38) | 64.16(0.03) | 64.4(-0.03) | 63.41 | -0.5 | | -2 | 21(-1.9) | -50 | [-7] | [-2] | [-11] | -28 | 154 | DT | -0.6 | OpenShort | | (-8) | -1 | -7 | -9 | -20 | -0.7,40 | 63 | | 22 | Apr/3 | 11 | 67.27 | 68.53 | 64.8(-0.38) | 64.14(0.13) | 64.42(-0.02) | 63.65 | -0.5 | | -2 | 23(-2.6) | -50 | [-7] | [-1] | [-16] | -5 | 154 | DT | -0.4 | OpenShort | | (-8) | -0 | -32 | 8 | -20 | -0.6,60 | 63 | | 23 | Apr/3 | 10 | 67.27 | 68.53 | 65.05(-0.36) | 64.05(0.19) | 64.43(0.07) | 64.74 | -0.3 | | -2 | 26(-3.2) | -45 | [-6] | [1] | [-1] | 11 | 289 | RG | 0.2 | Wait | | (-6) | 1 | -21 | 21 | 20 | -0.2,66 | 63 | | 24 | Apr/3 | 9 | 67.27 | 68.53 | 65.28(-0.38) | 63.93(0.35) | 64.38(0.35) | 65.45 | -0.2 | | -2 | 29(-1.5) | -15 | [-7] | [7] | [17] | -2 | 447 | UR | 0.5 | SmallShort? | | (-7) | 6 | 20 | 16 | 20 | 0.1,46 | 63 | | 25 | Apr/2 | 15 | 68.33 | 68.23 | 65.53(-0.32) | 63.7(0.19) | 64.16(0.39) | 64.79 | -0.4 | | -4 | 31(2.9) | -15 | [-6] | [7] | [20] | -28 | 266 | UR | 0.3 | SmallShort? | | (-8) | 7 | 40 | 6 | 20 | -0.3,30 | 49 | | | | |
| 26 | Apr/2 | 14 | 68.33 | 68.23 | 65.74(-0.38) | 63.58(-0.22) | 63.91(0.06) | 63.47 | -0.5 | | -4 | 28(0.1) | -45 | [-7] | [-3] | [0] | -53 | 5 | DT | -0.2 | OpenShort | | (-8) | 1 | -7 | 1 | 20 | -0.9,20 | 49 | | 27 | Apr/2 | 13 | 68.33 | 68.23 | 65.99(-0.34) | 63.72(-0.33) | 63.87(0.3) | 63.71 | -0.5 | | -4 | 28(-0.1) | -45 | [-6] | [0] | [-1] | -50 | 21 | DT | -0.1 | OpenShort | | (-7) | 5 | -23 | 8 | 20 | -0.9,23 | 49 | | 28 | Apr/2 | 12 | 68.33 | 68.23 | 66.22(-0.32) | 63.93(-0.23) | 63.68(0.33) | 64.5 | -0.4 | | -4 | 28(-0.6) | -15 | [-6] | [2] | [13] | -47 | 100 | UR | 0.3 | SmallShort | | (-6) | 6 | 6 | 13 | 20 | -0.7,21 | 49 | | 29 | Apr/2 | 11 | 68.33 | 68.23 | 66.43(-0.41) | 64.08(-0.56) | 63.47(0.34) | 64.31 | -0.4 | | -4 | 28(-0.6) | -15 | [-7] | [-1] | [21] | -55 | 124 | DP | 0.3 | OpenShort | | (-7) | 6 | 22 | 14 | 20 | -0.8,15 | 49 | | 30 | Apr/2 | 10 | 68.33 | 68.23 | 66.7(-0.49) | 64.44(-0.81) | 63.25(0.01) | 63.57 | -0.5 | | -4 | 29(0.3) | -45 | [-8] | [-9] | [11] | -74 | -26 | DP | 0.1 | OpenShort | | (-9) | 0 | 9 | 8 | 20 | -1.2,6 | 49 | | | | |
| 31 | Apr/2 | 9 | 68.33 | 68.23 | 67.03(-0.49) | 64.96(-0.77) | 63.24(-0.52) | 63.26 | -0.6 | | -4 | 29(1.6) | -50 | [-8] | [-18] | [5] | -85 | -236 | DP | 0 | OpenShort? | | (-10) | -9 | 16 | 8 | -20 | -1.5,3 | 49 | | 32 | Apr/1 | 15 | 69.43 | 67.89 | 67.36(-0.42) | 65.46(-0.87) | 63.57(-0.96) | 62.75 | -0.6 | | -8 | 27(5.5) | -50 | [-7] | [-26] | [-15] | -97 | -518 | DT | -0.3 | OpenShort? | | (-11) | -16 | -21 | 7 | -20 | -1.9,1 | 55 | | 33 | Apr/1 | 14 | 69.43 | 67.89 | 67.64(-0.38) | 66.04(-0.9) | 64.19(-0.77) | 63.46 | -0.6 | | -8 | 21(1.9) | -50 | [-7] | [-23] | [-3] | -97 | -453 | DT | -0.3 | OpenShort | | (-7) | -13 | 7 | 6 | -20 | -1.9,1 | 55 | | 34 | Apr/1 | 13 | 69.43 | 67.89 | 67.9(-0.44) | 66.64(-1.05) | 64.69(-1.42) | 63.23 | -0.6 | | -8 | 20(2.6) | -50 | [-8] | [-36] | [-14] | -108 | -617 | DT | -0.7 | HoldShort | | (-8) | -24 | -9 | 1 | -20 | -2.3,0 | 55 | | 35 | Apr/1 | 12 | 69.43 | 67.89 | 68.2(-0.45) | 67.35(-0.81) | 65.62(-1.59) | 63.52 | -0.6 | | -8 | 17(3.3) | -50 | [-8] | [-37] | [-32] | -118 | -643 | DT | -1.2 | HoldShort | | (-8) | -27 | -40 | -1 | -20 | -2.7,0 | 55 | | | | |
| 36 | Apr/1 | 11 | 69.43 | 67.89 | 68.51(-0.35) | 67.9(-0.53) | 66.68(-1.01) | 64.88 | -0.4 | | -8 | 14(1.9) | -50 | [-6] | [-24] | [-28] | -115 | -441 | DT | -1.3 | HoldShort | | (-7) | -17 | -28 | -12 | -20 | -2.6,0 | 55 | | 37 | Apr/1 | 10 | 69.43 | 67.89 | 68.75(-0.35) | 68.26(-0.35) | 67.36(-0.78) | 65.84 | -0.3 | | -8 | 12(1.6) | -50 | [-6] | [-18] | [-19] | -110 | -279 | DT | -1.3 | HoldShort | | (-6) | -13 | -4 | -21 | -20 | -2.4,0 | 55 | | 38 | Apr/1 | 9 | 69.43 | 67.89 | 68.99(-0.32) | 68.5(-0.42) | 67.89(-1.03) | 65.97 | -0.3 | | -8 | 10(2) | -50 | [-6] | [-23] | [-35] | -114 | -383 | DT | -1.8 | HoldShort? | | (-7) | -18 | -55 | -21 | -20 | -2.9,9 | 55 | | 39 | Mar/31 | 15 | 70.87 | 67.48 | 69.21(-0.19) | 68.79(-0.25) | 68.6(-0.68) | 67.91 | -0.3 | | -9 | 8(-4.3) | -50 | [-3] | [-14] | [-15] | -80 | -169 | DT | -0.8 | HoldShort? | | (-4) | -12 | -25 | -19 | -20 | -1.6,10 | 49 | | 40 | Mar/31 | 14 | 70.87 | 67.48 | 69.34(-0.41) | 68.96(-0.2) | 69.07(-0.07) | 68.82 | -0.2 | | -9 | 12(-2.3) | -50 | [-7] | [-5] | [4] | -47 | 280 | DP | -0.2 | OpenShort | | (-3) | -1 | 16 | -16 | 20 | -0.4,13 | 49 | | | | |
| 41 | Mar/31 | 13 | 70.87 | 67.48 | 69.63(-0.39) | 69.1(-0.23) | 69.12(-0.06) | 68.27 | -0.2 | | -9 | 15(-1.1) | -50 | [-7] | [-5] | [-7] | -52 | 139 | DT | -0.5 | OpenShort | | (-9) | -1 | -6 | -14 | -20 | -0.9,21 | 49 | | 42 | Mar/31 | 12 | 70.87 | 67.48 | 69.9(-0.35) | 69.26(0.02) | 69.16(0.06) | 68.48 | -0.2 | | -9 | 16(-1.5) | -50 | [-6] | [-0] | [-14] | -22 | 129 | DT | -0.4 | OpenShort | | (-8) | 1 | -28 | 11 | -20 | -0.8,48 | 49 | | 43 | Mar/31 | 11 | 70.87 | 67.48 | 70.14(-0.33) | 69.25(0.13) | 69.12(0.2) | 69.5 | -0.1 | | -9 | 17(-1.3) | -50 | [-6] | [3] | [-3] | 2 | 255 | RG | 0.2 | Wait | | (-5) | 3 | -21 | 24 | -3 | -0.3,59 | 49 | | 44 | Mar/31 | 10 | 70.87 | 67.48 | 70.37(-0.27) | 69.16(0.15) | 68.98(0.18) | 70.29 | -0.1 | | -9 | 19(-1.9) | -35 | [-5] | [3] | [21] | -10 | 272 | UR | 0.6 | SmallShort | | (-5) | 3 | 34 | 20 | 20 | -0,40 | 49 | | 45 | Mar/31 | 9 | 70.87 | 67.48 | 70.56(-0.41) | 69.06(-0.08) | 68.86(-0.32) | 69.07 | -0.2 | | -9 | 21(-0.8) | -50 | [-7] | [-8] | [7] | -56 | 82 | DP | 0.1 | OpenShort? | | (-7) | -6 | 17 | -0 | 16 | -0.7,12 | 49 | | | | |
| 46 | Mar/30 | 15 | 71.88 | 66.98 | 70.85(-0.41) | 69.11(-0.19) | 69.08(-0.4) | 68.47 | -0.3 | | -12 | 21(0.7) | -50 | [-7] | [-9] | [-1] | -69 | -63 | DT | -0.3 | OpenShort? | | (-9) | -7 | 6 | -8 | -17 | -1,6 | 45 | | 47 | Mar/30 | 14 | 71.88 | 66.98 | 71.14(-0.53) | 69.24(-0.35) | 69.36(-0.02) | 68.25 | -0.3 | | -12 | 21(-1.5) | -50 | [-9] | [-4] | [-9] | -70 | 60 | DT | -0.5 | OpenShort | | (-9) | -0 | -16 | -7 | -20 | -1.2,10 | 45 | | 48 | Mar/30 | 13 | 71.88 | 66.98 | 71.52(-0.57) | 69.49(-0.21) | 69.38(0.07) | 68.82 | -0.3 | | -12 | 22(-1.6) | -50 | [-10] | [-2] | [-13] | -55 | 147 | DT | -0.2 | OpenShort | | (-10) | 1 | -24 | -18 | -20 | -1,20 | 45 | | 49 | Mar/30 | 12 | 71.88 | 66.98 | 71.93(-0.55) | 69.63(-0.13) | 69.33(0.1) | 69.68 | -0.2 | | -12 | 24(-1.4) | -50 | [-10] | [-0] | [-5] | -45 | 207 | DT | 0.1 | OpenShort | | (-10) | 2 | -13 | -15 | 20 | -0.8,25 | 45 | | 50 | Mar/30 | 11 | 71.88 | 66.98 | 72.33(-0.51) | 69.72(-0.62) | 69.26(0.16) | 70.17 | -0.1 | | -12 | 25(-0.4) | -50 | [-9] | [-3] | [14] | -50 | 196 | DP | 0.3 | OpenShort | | (-10) | 3 | 9 | -17 | 20 | -0.7,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|