LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.5400 One month high (close): $45.5600

LUV Daily Change: 4.67% Daily StdDev 4.98% LUV EMA_5_Trend: 1.43% 10Minute StdDev: $1.5114

Latest Price : $34.3(4.67%)

Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.5) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -1.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	15	35	33.88	32.89(0.59)	33.69(0.03)	34.06(0.63)	34.36	-0.2	-9	42(-1)	20	[12]	[13]	[9]	71	94	UT	0.2	OpenLong?	(13)	13	-5	5	20	1,96	60
Daily Trend: % Up Forces: Down Forces: 33.88(daily_ema_10 -1.4%) Support Levels: 33.69(weak_hourly_sma_10 -1.95%) 32.89(weak_hourly_sma_20 -4.28%) Resistance Levels: 35(daily_ema_20 1.86%)

2	Apr/8	14	35	33.88	32.7(0.63)	33.68(0.24)	33.85(0.77)	34.43	-0.2	-9	43(-0.8)	40	[13]	[18]	[18]	71	166	UT	0.4	OpenLong	(16)	16	24	8	20	1.1,93	60
3	Apr/8	13	35	33.88	32.5(0.63)	33.6(0.02)	33.59(0.7)	34.09	-0.3	-9	44(-0.7)	30	[13]	[14]	[13]	61	109	UT	0.3	OpenLong	(14)	14	11	7	20	1,86	60
4	Apr/8	12	35	33.88	32.3(0.61)	33.59(-0.14)	33.36(0.37)	33.93	-0.3	-9	45(-0.4)	30	[12]	[6]	[18]	55	70	UT	0.4	OpenLong	(15)	7	31	4	20	1,80	60
5	Apr/8	11	35	33.88	32.1(0.54)	33.64(0.85)	33.24(-0.26)	33.5	-0.4	-9	45(-0.1)	-20	[11]	[3]	[-11]	46	-61	CR	0.2	HoldShort	(14)	-5	15	0	-20	0.9,73	60

6	Apr/8	10	35	33.88	31.93(0.47)	33.36(0.79)	33.33(-0.55)	33.29	-0.5	-9	45(0.5)	-35	[9]	[-4]	[-12]	39	-75	DR	-0	OpenShort	(13)	-11	9	-9	-20	0.8,69	60
7	Apr/8	9	35	33.88	31.78(0.37)	33.1(0.69)	33.51(-0.29)	33.16	-0.5	-9	45(0.9)	-35	[7]	[-0]	[-7]	42	62	DR	-0.2	OpenShort?	(11)	-6	18	-14	-20	0.9,69	60
8	Apr/7	15	35.37	34.33	31.66(0.23)	32.87(0.57)	33.61(-0.65)	32.91	-0.6	-11	44(6.8)	-50	[5]	[-10]	[-20]	46	63	DR	-0.4	OpenShort?	(9)	-13	-30	-15	-20	0.8,76	48
9	Apr/7	14	35.37	34.33	31.59(0.31)	32.68(0.89)	33.83(-0.62)	33.33	-0.5	-11	37(1.2)	-50	[6]	[-6]	[-20]	65	157	DR	-0.3	OpenShort	(8)	-13	-44	-8	-20	1.1,87	48
10	Apr/7	13	35.37	34.33	31.49(0.33)	32.39(0.92)	34.04(1.96)	33.95	-0.3	-11	36(2.4)	5	[7]	[47]	[3]	83	912	RG	-0.1	Wait	(11)	40	-19	-2	20	1.7,90	48

11	Apr/7	12	35.37	34.33	31.39(0.38)	32.1(1.23)	33.39(2.16)	34.22	-0.3	-11	33(3)	15	[8]	[54]	[30]	90	1033	UT	0.6	OpenLong	(9)	44	42	-1	20	2,90	48
12	Apr/7	11	35.37	34.33	31.27(0.2)	31.71(1.01)	32.68(1.69)	33.63	-0.4	-11	30(2)	-5	[4]	[42]	[13]	90	941	RG	0.8	SmallShort	(7)	34	-29	35	20	1.9,92	48
13	Apr/7	10	35.37	34.33	31.21(0.28)	31.39(1.26)	32.14(1.91)	34.03	-0.3	-11	28(3.7)	5	[6]	[49]	[22]	90	1066	RG	1.6	SmallShort	(7)	39	-24	35	20	2.4,80	48
14	Apr/7	9	35.37	34.33	31.12(0.35)	31(1.41)	31.54(2.59)	34.37	-0.2	-11	25(6.6)	10	[7]	[65]	[141]	93	1288	RG	2.8	SmallShort?	(9)	52	291	38	20	3.2,63	48
15	Apr/6	15	35.97	34.81	31.01(-0.18)	30.57(0.23)	30.74(-0.21)	30.68	-1.2	-12	18(0.3)	-50	[-4]	[-6]	[-3]	-15	-7	DT	-0.1	OpenShort?	(-6)	-4	-2	1	-20	-0.4,45	39

16	Apr/6	14	35.97	34.81	31.07(-0.21)	30.5(0.13)	30.8(0.2)	30.71	-1.2	-12	18(-0.9)	-50	[-4]	[1]	[-0]	-16	99	RG	-0.1	Wait	(-5)	4	-14	11	20	-0.5,47	39
17	Apr/6	13	35.97	34.81	31.14(-0.22)	30.46(0.03)	30.74(0.3)	30.89	-1.2	-12	19(-0.9)	-50	[-5]	[2]	[5]	-20	173	UR	0.2	SmallShort	(-5)	6	-11	5	20	-0.3,38	39
18	Apr/6	12	35.97	34.81	31.21(-0.23)	30.45(-0.14)	30.65(0.62)	31.03	-1.1	-12	20(-0.9)	-25	[-5]	[7]	[32]	-17	267	UR	0.4	SmallShort	(-5)	13	50	16	20	-0.2,38	39
19	Apr/6	11	35.97	34.81	31.28(-0.35)	30.49(-0.34)	30.46(0.21)	30.4	-1.3	-12	20(-1.2)	-50	[-7]	[-4]	[-11]	-50	64	DT	-0.1	OpenShort	(-9)	4	-46	6	20	-1,25	39
20	Apr/6	10	35.97	34.81	31.39(-0.34)	30.59(-0.28)	30.4(0.68)	30.99	-1.1	-12	22(-2.1)	-35	[-7]	[6]	[32]	-34	305	UR	0.6	SmallShort	(-6)	14	49	15	20	-0.4,26	39

21	Apr/6	9	35.97	34.81	31.5(-0.49)	30.68(-0.49)	30.19(0.02)	30.37	-1.3	-12	24(-1.2)	-50	[-10]	[-10]	[1]	-65	62	DP	0.2	OpenShort?	(-12)	0	-6	6	20	-1.1,13	39
22	Apr/3	15	36.61	35.18	31.66(-0.5)	30.83(-0.61)	30.18(-0.25)	30.45	-1.3	-14	25(-3.8)	-50	[-10]	[-17]	[15]	-69	-7	DP	0.2	OpenShort?	(-12)	-5	29	6	20	-1.1,9	41
23	Apr/3	14	36.61	35.18	31.82(-0.85)	31.02(-0.74)	30.26(-0.86)	30.09	-1.4	-14	29(-3.3)	-50	[-18]	[-33]	[-5]	-80	2	DT	-0.1	HoldShort	(-15)	-18	1	2	-20	-1.3,3	41
24	Apr/3	13	36.61	35.18	32.09(-0.89)	31.25(-0.64)	30.52(-0.87)	30.08	-1.4	-14	32(-2.4)	-50	[-18]	[-32]	[-8]	-84	-55	DT	-0.3	HoldShort	(-22)	-18	8	-1	-20	-1.4,1	41
25	Apr/3	12	36.61	35.18	32.38(-0.91)	31.45(-0.58)	30.79(-1.18)	29.98	-1.4	-14	34(-2.9)	-50	[-19]	[-38]	[-27]	-88	-214	DT	-0.5	HoldShort	(-23)	-24	-27	-5	-20	-1.5,0	41

26	Apr/3	11	36.61	35.18	32.68(-0.98)	31.63(-0.57)	31.16(-1.01)	30.32	-1.4	-14	37(-2)	-50	[-20]	[-35]	[-27]	-85	-99	DT	-0.5	HoldShort	(-21)	-21	-38	-3	-20	-1.4,0	41
27	Apr/3	10	36.61	35.18	33(-0.9)	31.81(-0.49)	31.48(-0.96)	30.81	-1.3	-14	39(-1.2)	-50	[-19]	[-32]	[-26]	-80	-93	DT	-0.4	HoldShort	(-23)	-20	-48	-2	-20	-1.2,0	41
28	Apr/3	9	36.61	35.18	33.3(-0.77)	31.97(-0.31)	31.79(-0.59)	31.43	-1.1	-14	41(-0.2)	-50	[-16]	[-22]	[-4]	-74	-26	DT	-0.2	OpenShort?	(-20)	-12	1	-2	-20	-1,1	41
29	Apr/2	15	37.36	35.41	33.56(-0.65)	32.07(-0.36)	31.98(-0.42)	31.41	-1.3	-14	41(1)	-50	[-13]	[-17]	[-15]	-77	-176	DT	-0.3	HoldShort?	(-19)	-9	-31	-4	-20	-1.1,1	37
30	Apr/2	14	37.36	35.41	33.78(-0.55)	32.19(-0.39)	32.12(0.03)	31.82	-1.2	-14	40(0.1)	-50	[-11]	[-8]	[-3]	-73	-100	DT	-0.2	OpenShort	(-16)	1	-7	-0	-6	-1.1,5	37

31	Apr/2	13	37.36	35.41	33.97(-0.6)	32.32(-0.5)	32.11(-0.11)	31.92	-1.2	-14	40(-0.1)	-50	[-12]	[-12]	[-7]	-69	-111	DT	-0.1	OpenShort	(-14)	-2	-32	4	20	-1.1,9	37
32	Apr/2	12	37.36	35.41	34.17(-0.62)	32.48(-0.43)	32.14(-0.02)	32.35	-1.1	-14	40(-0.6)	-50	[-13]	[-10]	[4]	-64	-4	DP	0.1	OpenShort	(-13)	-0	-3	10	20	-1,11	37
33	Apr/2	11	37.36	35.41	34.38(-0.66)	32.62(-0.96)	32.15(-0.04)	32.39	-1.1	-14	40(0)	-50	[-14]	[-16]	[22]	-72	-25	DP	0.1	OpenShort	(-16)	-1	22	8	20	-1.1,6	37
34	Apr/2	10	37.36	35.41	34.61(-0.67)	32.94(-1.09)	32.16(-0.3)	32.1	-1.1	-14	40(1.7)	-50	[-14]	[-23]	[14]	-81	-221	DP	-0	OpenShort	(-17)	-6	24	5	20	-1.3,2	37
35	Apr/2	9	37.36	35.41	34.84(-0.59)	33.3(-1.25)	32.26(-0.82)	31.79	-1.2	-14	39(3)	-50	[-12]	[-35]	[-13]	-93	-549	DT	-0.3	OpenShort?	(-19)	-17	-23	2	-20	-1.7,0	37

36	Apr/1	15	38.04	35.44	35.05(-0.41)	33.72(-1.38)	32.53(-0.89)	32.1	-1.2	-18	36(3.3)	-50	[-9]	[-38]	[-10]	-95	-679	DT	-0.3	OpenShort?	(-13)	-18	-19	4	-20	-1.8,0	48
37	Apr/1	14	38.04	35.44	35.19(-0.63)	34.19(-1.29)	32.82(-0.83)	32.36	-1.2	-18	32(1.7)	-50	[-13]	[-37]	[-11]	-95	-440	DT	-0.3	OpenShort	(-10)	-17	-9	4	-20	-1.8,0	48
38	Apr/1	13	38.04	35.44	35.41(-0.68)	34.64(-1.16)	33.09(-1.84)	32.48	-1.2	-18	31(2.3)	-50	[-14]	[-57]	[-18]	-100	-644	DT	-0.4	HoldShort	(-16)	-38	-6	-1	-20	-2,0	48
39	Apr/1	12	38.04	35.44	35.65(-0.7)	35.05(-0.92)	33.71(-1.87)	32.56	-1.1	-18	28(3.1)	-50	[-15]	[-55]	[-40]	-108	-667	DT	-0.8	HoldShort	(-17)	-39	-42	-5	-20	-2.3,0	48
40	Apr/1	11	38.04	35.44	35.9(-0.6)	35.37(-0.69)	34.35(-1.62)	33.14	-1	-18	25(1.9)	-50	[-12]	[-47]	[-39]	-108	-604	DT	-1	HoldShort	(-16)	-34	-31	-22	-20	-2.3,0	48

41	Apr/1	10	38.04	35.44	36.12(-0.63)	35.61(-0.71)	34.92(-1.82)	33.57	-0.9	-18	23(1.3)	-50	[-13]	[-52]	[-28]	-98	-561	DT	-1.2	OpenShort	(-13)	-38	-11	-27	-20	-2.3,10	48
42	Apr/1	9	38.04	35.44	36.35(-0.65)	35.87(-0.76)	35.57(-1.68)	33.72	-0.9	-18	22(1.4)	-50	[-13]	[-49]	[-67]	-92	-525	DT	-1.8	OpenShort?	(-16)	-35	-126	-28	-20	-2.5,21	48
43	Mar/31	15	38.78	35.79	36.59(-0.44)	36.15(-0.35)	36.18(-0.55)	35.57	-0.7	-17	21(-7.3)	-50	[-9]	[-19]	[-9]	-42	-19	DT	-0.6	OpenShort?	(-10)	-11	-14	-14	-20	-1,33	44
44	Mar/31	14	38.78	35.79	36.75(-0.73)	36.28(-0.28)	36.38(-0.05)	35.77	-0.6	-17	28(-7.7)	-50	[-15]	[-10]	[-8]	-18	355	DT	-0.5	OpenShort	(-11)	-1	-13	-1	-20	-0.7,50	44
45	Mar/31	13	38.78	35.79	37.02(-0.82)	36.38(0.02)	36.4(0.24)	35.96	-0.6	-17	36(-7)	-50	[-17]	[-1]	[-25]	-8	480	DT	-0.3	OpenShort	(-18)	5	-57	9	-20	-0.6,57	44

46	Mar/31	12	38.78	35.79	37.33(-0.78)	36.37(0.49)	36.31(0.4)	36.82	-0.4	-17	43(-6.3)	-50	[-17]	[7]	[3]	1	630	UR	0.3	SmallShort	(-17)	9	3	19	-11	-0.3,58	44
47	Mar/31	11	38.78	35.79	37.62(-0.83)	36.19(0.01)	36.16(0.13)	36.78	-0.4	-17	49(-4.2)	-50	[-18]	[-4]	[16]	-14	534	DP	0.3	OpenShort	(-21)	3	13	17	20	-0.4,46	44
48	Mar/31	10	38.78	35.79	37.94(-0.79)	36.19(-0.2)	36.11(-0.18)	36.58	-0.5	-17	53(-1.7)	-50	[-17]	[-12]	[24]	-36	294	DP	0.2	OpenShort	(-22)	-4	49	-12	20	-0.5,27	44
49	Mar/31	9	38.78	35.79	38.24(-0.76)	36.26(-0.46)	36.17(-0.54)	35.86	-0.6	-17	55(0.4)	-50	[-16]	[-22]	[5]	-57	-70	DP	-0.1	OpenShort?	(-23)	-11	22	-19	17	-0.9,16	44
50	Mar/30	15	39.25	36.03	38.53(-0.68)	36.43(-0.52)	36.37(-0.17)	35.54	-0.7	-19	54(3.7)	-50	[-14]	[-15]	[-21]	-64	-221	DT	-0.3	OpenShort?	(-20)	-4	-36	-21	-20	-1.2,16	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI