|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1152.4300 One month high (close): $1559.7000
BKNG Daily Change: -0.43% Daily StdDev 4.37% BKNG EMA_5_Trend: 1.54% 10Minute StdDev: $36.2883
Latest Price : $1373.02(-0.43%) | Thu. Apr 9, 2020($21.4) Wed. Apr 8, 2020($21.9) Tue. Apr 7, 2020($42.8) Mon. Apr 6, 2020($53.2) Fri. Apr 3, 2020($28.5) Thu. Apr 2, 2020($20.9) Wed. Apr 1, 2020($39.6) Tue. Mar 31, 2020($43.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 1296.22 | 1318.22 | 1384.93(0.24) | 1399.33(-0.43) | 1400.1(-0.35) | 1373.87 | 1 | | 2 | 48(-15) | 5 | [6] | [-11] | [-17] | -15 | -340 | DR | -0.7 | OpenShort? | | (6) | -8 | -34 | -18 | -20 | -0.3,43 | 63 | Sample size 1 Avg positive next hour return: 1.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 1384.93(hourly_sma_20 0.81%)
Down Forces: 1296.22(daily_ema_20 -5.65%)
Support Levels: 1318.22(weak_daily_ema_10 -4.05%)
Resistance Levels: 1399.33(weak_hourly_sma_10 1.85%)
|
| | | 2 | Apr/8 | 14 | 1296.22 | 1318.22 | 1381.67(0.6) | 1405.31(-0.11) | 1405(-0.04) | 1390.32 | 1.2 | | 2 | 63(-12.4) | 35 | [14] | [1] | [-19] | 19 | -422 | CR | -0.3 | HoldShort | | (9) | -1 | -41 | -6 | -20 | 0.2,64 | 63 | | 3 | Apr/8 | 13 | 1296.22 | 1318.22 | 1373.49(0.72) | 1406.81(-0.01) | 1405.51(0.4) | 1410.23 | 1.4 | | 2 | 76(-8) | 50 | [17] | [13] | [-0] | 40 | -223 | UT | 0.1 | OpenLong | | (20) | 9 | -7 | 2 | 19 | 0.6,75 | 63 | | 4 | Apr/8 | 12 | 1296.22 | 1318.22 | 1363.73(0.71) | 1406.97(-0.18) | 1399.92(0.32) | 1413.53 | 1.5 | | 2 | 84(-4.8) | 50 | [16] | [9] | [6] | 40 | -130 | UT | 0.2 | OpenLong | | (22) | 7 | 2 | -0 | 20 | 0.7,72 | 63 | | 5 | Apr/8 | 11 | 1296.22 | 1318.22 | 1354.09(0.68) | 1409.57(0.44) | 1395.41(-0.23) | 1412.53 | 1.4 | | 2 | 88(-2.5) | 50 | [16] | [4] | [3] | 38 | -156 | UT | 0.2 | OpenLong | | (22) | -5 | 29 | -2 | -20 | 0.8,68 | 63 | | | | |
| 6 | Apr/8 | 10 | 1296.22 | 1318.22 | 1345(0.59) | 1403.44(0.49) | 1398.56(-0.5) | 1398.4 | 1.3 | | 2 | 91(-1) | 25 | [14] | [-2] | [-8] | 35 | -169 | DR | -0 | OpenShort | | (19) | -11 | 12 | -9 | -20 | 0.7,67 | 63 | | 7 | Apr/8 | 9 | 1296.22 | 1318.22 | 1337.08(0.51) | 1396.59(0.37) | 1405.62(-0.18) | 1392.85 | 1.2 | | 2 | 92(-0.2) | 40 | [12] | [3] | [-2] | 41 | -21 | CR | -0.2 | HoldShort? | | (17) | -4 | 22 | -13 | -20 | 0.8,71 | 63 | | 8 | Apr/7 | 15 | 1298.45 | 1316.46 | 1330.28(0.45) | 1391.41(0.31) | 1408.11(-0.42) | 1382.3 | 0.9 | | 1 | 92(14.9) | 5 | [10] | [-2] | [-17] | 44 | -51 | DR | -0.3 | OpenShort? | | (14) | -10 | -18 | -14 | -20 | 0.7,76 | 60 | | 9 | Apr/7 | 14 | 1298.45 | 1316.46 | 1324.3(0.5) | 1387.14(0.4) | 1414.02(-0.68) | 1390.97 | 1 | | 1 | 77(0.6) | -20 | [11] | [-7] | [-31] | 63 | -31 | DR | -0.3 | OpenShort | | (15) | -16 | -75 | -6 | -20 | 0.9,90 | 60 | | 10 | Apr/7 | 13 | 1298.45 | 1316.46 | 1317.66(0.65) | 1381.65(0.81) | 1423.73(1.09) | 1428.27 | 1.3 | | 1 | 77(4.4) | 50 | [15] | [39] | [1] | 80 | 538 | UT | 0.1 | OpenLong | | (20) | 25 | -11 | -5 | 20 | 1.5,92 | 60 | | | | |
| 11 | Apr/7 | 12 | 1298.45 | 1316.46 | 1309.18(0.59) | 1370.52(0.92) | 1408.33(1.5) | 1433.73 | 1.4 | | 1 | 72(6.1) | 50 | [14] | [50] | [28] | 85 | 780 | UT | 0.4 | OpenLong | | (21) | 34 | 58 | -11 | 20 | 1.8,90 | 60 | | 12 | Apr/7 | 11 | 1298.45 | 1316.46 | 1301.56(0.44) | 1358.02(1.33) | 1387.56(0.93) | 1405.28 | 1.1 | | 1 | 66(4.5) | 50 | [10] | [40] | [-7] | 81 | 633 | CR | 0.3 | OpenShort | | (14) | 21 | -13 | -2 | -20 | 1.6,91 | 60 | | 13 | Apr/7 | 10 | 1298.45 | 1316.46 | 1295.88(0.44) | 1340.16(1.49) | 1374.71(1.06) | 1411.84 | 1.2 | | 1 | 62(6.1) | 50 | [10] | [45] | [-13] | 94 | 751 | CR | 0.6 | OpenShort | | (14) | 24 | -55 | 5 | 20 | 1.9,96 | 60 | | 14 | Apr/7 | 9 | 1298.45 | 1316.46 | 1290.23(0.54) | 1320.49(1.68) | 1360.26(1.55) | 1439.52 | 1.5 | | 1 | 56(11.9) | 50 | [12] | [59] | [85] | 117 | 1039 | UT | 1.5 | HoldLong? | | (17) | 36 | 188 | 8 | 20 | 2.8,97 | 60 | | 15 | Apr/6 | 15 | 1305.66 | 1304.43 | 1283.33(0.25) | 1298.62(0.94) | 1339.56(0.51) | 1351.27 | 0.4 | | -1 | 44(6.6) | 50 | [6] | [26] | [21] | 87 | 433 | UT | 0.3 | OpenLong? | | (6) | 12 | 46 | -4 | 20 | 1.6,97 | 50 | | | | |
| 16 | Apr/6 | 14 | 1305.66 | 1304.43 | 1280.12(0.25) | 1286.56(0.7) | 1332.72(0.32) | 1329.86 | 0.2 | | -1 | 37(1.5) | 30 | [6] | [19] | [-3] | 80 | 255 | CR | -0.1 | OpenShort | | (5) | 7 | -24 | -7 | 20 | 1.3,97 | 50 | | 17 | Apr/6 | 13 | 1305.66 | 1304.43 | 1276.98(0.26) | 1277.58(0.66) | 1328.48(1.75) | 1341.08 | 0.3 | | -1 | 36(2.6) | 50 | [6] | [52] | [19] | 93 | 639 | UT | 0.3 | OpenLong | | (9) | 40 | 3 | 11 | 20 | 1.7,100 | 50 | | 18 | Apr/6 | 12 | 1305.66 | 1304.43 | 1273.7(0.21) | 1269.15(0.61) | 1305.61(1.94) | 1339.58 | 0.3 | | -1 | 33(2.8) | 45 | [5] | [55] | [27] | 98 | 739 | UT | 1 | OpenLong | | (8) | 45 | 8 | 25 | 20 | 1.9,100 | 50 | | 19 | Apr/6 | 11 | 1305.66 | 1304.43 | 1271(0.19) | 1261.46(0.62) | 1280.72(1.83) | 1336.03 | 0.3 | | -1 | 30(1.7) | 45 | [4] | [53] | [46] | 100 | 722 | UT | 1.7 | HoldLong | | (6) | 42 | 42 | 61 | 20 | 2,100 | 50 | | 20 | Apr/6 | 10 | 1305.66 | 1304.43 | 1268.6(0.01) | 1253.68(0.47) | 1257.67(1.39) | 1317.07 | 0.1 | | -1 | 28(0.5) | 35 | [0] | [40] | [35] | 61 | 651 | UT | 2 | OpenLong | | (4) | 32 | 18 | 52 | 20 | 1.6,71 | 50 | | | | |
| 21 | Apr/6 | 9 | 1305.66 | 1304.43 | 1268.6(-0) | 1247.83(0.22) | 1240.4(1.12) | 1308.68 | 0 | | -1 | 28(0.9) | 35 | [-0] | [31] | [95] | 23 | 542 | UR | 2.3 | SmallShort? | | (-1) | 26 | 193 | 39 | 20 | 1.4,38 | 50 | | 22 | Apr/3 | 15 | 1312.99 | 1285.16 | 1268.48(-0.25) | 1245.1(-0.52) | 1226.68(-0.49) | 1226.71 | -0.7 | | -9 | 27(1.6) | -50 | [-6] | [-19] | [10] | -84 | -229 | DP | 0 | OpenShort? | | (-10) | -11 | 28 | 2 | 6 | -1.5,4 | 49 | | 23 | Apr/3 | 14 | 1312.99 | 1285.16 | 1271.6(-0.51) | 1251.6(-0.66) | 1232.69(-0.77) | 1215.1 | -0.8 | | -9 | 25(-1.9) | -50 | [-12] | [-30] | [-10] | -95 | -173 | DT | -0.6 | HoldShort | | (-9) | -19 | -14 | -3 | -20 | -1.8,0 | 49 | | 24 | Apr/3 | 13 | 1312.99 | 1285.16 | 1278.12(-0.55) | 1259.96(-0.64) | 1242.2(-0.6) | 1220.8 | -0.7 | | -9 | 27(-0.4) | -50 | [-13] | [-26] | [-16] | -93 | -113 | DT | -0.6 | HoldShort | | (-15) | -15 | -23 | -6 | -20 | -1.7,0 | 49 | | 25 | Apr/3 | 12 | 1312.99 | 1285.16 | 1285.25(-0.48) | 1268.04(-0.44) | 1249.69(-0.44) | 1230.73 | -0.7 | | -9 | 28(-0.9) | -50 | [-12] | [-20] | [-17] | -90 | -108 | DT | -0.6 | HoldShort | | (-16) | -11 | -22 | -5 | -20 | -1.6,0 | 49 | | | | |
| 26 | Apr/3 | 11 | 1312.99 | 1285.16 | 1291.48(-0.48) | 1273.67(-0.21) | 1255.25(-0.65) | 1240.04 | -0.6 | | -9 | 29(-1.7) | -50 | [-12] | [-22] | [-24] | -85 | -133 | DT | -0.4 | HoldShort | | (-14) | -16 | -38 | -2 | -20 | -1.5,3 | 49 | | 27 | Apr/3 | 10 | 1312.99 | 1285.16 | 1297.73(-0.47) | 1276.38(-0.15) | 1263.53(-0.55) | 1256.81 | -0.5 | | -9 | 30(-1.3) | -50 | [-11] | [-19] | [-11] | -75 | -42 | DT | -0.2 | HoldShort | | (-13) | -13 | -13 | 0 | -20 | -1.1,3 | 49 | | 28 | Apr/3 | 9 | 1312.99 | 1285.16 | 1303.85(-0.43) | 1278.24(-0.18) | 1270.52(-0.56) | 1262.61 | -0.4 | | -9 | 32(0.6) | -50 | [-10] | [-19] | [-2] | -75 | -77 | DT | -0.2 | HoldShort? | | (-14) | -14 | 10 | -8 | -20 | -1.1,3 | 49 | | 29 | Apr/2 | 15 | 1330.95 | 1281.25 | 1309.42(-0.32) | 1280.54(-0.23) | 1277.73(-0.67) | 1258.26 | -0.5 | | -12 | 31(4.7) | -50 | [-8] | [-21] | [-8] | -78 | -262 | DT | -0.5 | OpenShort? | | (-13) | -16 | -1 | -13 | -20 | -1.3,5 | 43 | | 30 | Apr/2 | 14 | 1330.95 | 1281.25 | 1313.58(-0.18) | 1283.52(-0.43) | 1286.4(-0.44) | 1258.53 | -0.5 | | -12 | 26(1.5) | -50 | [-4] | [-17] | [-23] | -75 | -361 | DT | -0.8 | OpenShort | | (-10) | -11 | -52 | -13 | -20 | -1.5,13 | 43 | | | | |
| 31 | Apr/2 | 13 | 1330.95 | 1281.25 | 1316.01(-0.08) | 1289.09(-0.21) | 1292.09(0.22) | 1281.42 | -0.4 | | -12 | 25(0.4) | -50 | [-2] | [2] | [-8] | -52 | -149 | RG | -0.3 | Wait | | (-3) | 5 | -23 | -3 | 3 | -1,23 | 43 | | 32 | Apr/2 | 12 | 1330.95 | 1281.25 | 1317.07(-0.02) | 1291.86(0.02) | 1289.24(0.25) | 1291.76 | -0.3 | | -12 | 24(-0.1) | -50 | [-1] | [6] | [-4] | -40 | -121 | RG | 0.1 | Wait | | (-1) | 6 | -15 | 7 | -4 | -0.7,28 | 43 | | 33 | Apr/2 | 11 | 1330.95 | 1281.25 | 1317.38(0.04) | 1291.6(-0.36) | 1285.97(0.2) | 1298.68 | -0.2 | | -12 | 25(-1) | -30 | [1] | [0] | [9] | -36 | -133 | RG | 0.4 | Wait | | (0) | 5 | -7 | 14 | 20 | -0.5,27 | 43 | | 34 | Apr/2 | 10 | 1330.95 | 1281.25 | 1316.82(0.13) | 1296.28(-0.47) | 1283.36(0.21) | 1301.61 | -0.2 | | -12 | 26(-2.1) | 5 | [3] | [-0] | [23] | -44 | -183 | RG | 0.5 | Wait | | (2) | 5 | 33 | 10 | 20 | -0.4,16 | 43 | | 35 | Apr/2 | 9 | 1330.95 | 1281.25 | 1315.09(0.16) | 1302.46(-0.52) | 1280.65(-0.42) | 1287 | -0.3 | | -12 | 28(-2.2) | -5 | [4] | [-16] | [17] | -62 | -432 | RG | 0.2 | Wait? | | (2) | -10 | 45 | -4 | 20 | -0.7,6 | 43 | | | | |
| 36 | Apr/1 | 15 | 1349.52 | 1276.01 | 1312.99(0.12) | 1309.3(-0.74) | 1286.08(-0.65) | 1267.17 | -0.5 | | -15 | 30(4) | -50 | [3] | [-25] | [-14] | -78 | -586 | DR | -0.5 | HoldShort? | | (3) | -16 | -18 | -14 | -20 | -1.1,0 | 52 | | 37 | Apr/1 | 14 | 1349.52 | 1276.01 | 1311.42(0.01) | 1319.08(-0.78) | 1294.47(-0.21) | 1275.39 | -0.5 | | -15 | 26(0.4) | -50 | [0] | [-15] | [-17] | -73 | -322 | DR | -0.5 | OpenShort | | (5) | -5 | -23 | -20 | -20 | -0.9,0 | 52 | | 38 | Apr/1 | 13 | 1349.52 | 1276.01 | 1311.28(-0.07) | 1329.46(-0.66) | 1297.23(-0.91) | 1285.62 | -0.4 | | -15 | 25(0.2) | -50 | [-2] | [-31] | [-12] | -51 | -332 | DT | -0.3 | OpenShort | | (1) | -22 | -5 | -16 | -20 | -0.6,14 | 52 | | 39 | Apr/1 | 12 | 1349.52 | 1276.01 | 1312.25(-0.05) | 1338.29(-0.4) | 1309.21(-1.14) | 1288.04 | -0.4 | | -15 | 25(-0.1) | -50 | [-1] | [-34] | [-36] | -35 | -378 | DT | -0.5 | OpenShort | | (-2) | -28 | -57 | -13 | -20 | -0.6,30 | 52 | | 40 | Apr/1 | 11 | 1349.52 | 1276.01 | 1312.87(0.12) | 1343.64(0.05) | 1324.27(-0.62) | 1314.2 | -0.2 | | -15 | 25(-0.4) | -50 | [3] | [-15] | [-13] | -12 | -219 | DR | -0.2 | OpenShort | | (2) | -15 | 11 | -23 | -20 | 0,38 | 52 | | | | |
| 41 | Apr/1 | 10 | 1349.52 | 1276.01 | 1311.24(0.12) | 1342.93(0.05) | 1332.51(-0.83) | 1309.11 | -0.3 | | -15 | 26(-0.1) | -50 | [3] | [-20] | [-4] | -3 | -294 | DR | -0.6 | OpenShort | | (3) | -20 | 45 | -23 | -20 | -0.1,50 | 52 | | 42 | Apr/1 | 9 | 1349.52 | 1276.01 | 1309.68(-0.01) | 1342.29(-0.06) | 1343.68(-1.32) | 1289.17 | -0.4 | | -15 | 26(0.1) | -50 | [-0] | [-34] | [-64] | 4 | -431 | DT | -1.3 | OpenShort? | | (1) | -32 | -121 | -21 | -20 | -0.5,66 | 52 | | 43 | Mar/31 | 15 | 1371.05 | 1272.09 | 1309.81(0.11) | 1343.16(0.43) | 1361.69(-0.42) | 1345.53 | -0.1 | | -17 | 26(-0.4) | -50 | [3] | [-5] | [-20] | 56 | 90 | DR | -0.4 | OpenShort? | | (6) | -10 | -38 | -6 | -20 | 0.9,83 | 47 | | 44 | Mar/31 | 14 | 1371.05 | 1272.09 | 1308.33(-0.14) | 1337.36(0.73) | 1367.38(0.32) | 1363.38 | -0 | | -17 | 26(-1.1) | -50 | [-3] | [14] | [4] | 67 | 604 | UR | -0.1 | SmallShort | | (6) | 8 | 17 | -6 | -14 | 1.2,87 | 47 | | 45 | Mar/31 | 13 | 1371.05 | 1272.09 | 1310.14(-0.14) | 1327.73(0.84) | 1363.01(0.71) | 1355.36 | -0.1 | | -17 | 27(-0.4) | -50 | [-3] | [25] | [-9] | 66 | 617 | RG | -0.2 | Wait | | (-5) | 17 | -20 | 2 | -20 | 1,91 | 47 | | | | |
| 46 | Mar/31 | 12 | 1371.05 | 1272.09 | 1311.93(-0.02) | 1316.69(0.99) | 1353.36(0.93) | 1364.98 | -0 | | -17 | 28(-1.4) | -45 | [-1] | [33] | [-3] | 75 | 612 | RG | 0.2 | Wait | | (-3) | 23 | -30 | 17 | 20 | 1.1,97 | 47 | | 47 | Mar/31 | 11 | 1371.05 | 1272.09 | 1312.21(-0.08) | 1303.77(0.82) | 1340.9(1.23) | 1379.2 | 0 | | -17 | 29(-0.9) | -20 | [-2] | [38] | [26] | 85 | 833 | UR | 0.8 | SmallShort | | (1) | 30 | 11 | 28 | 20 | 1.4,100 | 47 | | 48 | Mar/31 | 10 | 1371.05 | 1272.09 | 1313.27(-0.1) | 1293.11(0.54) | 1324.63(1.32) | 1374 | 0 | | -17 | 30(-0.7) | -25 | [-2] | [37] | [52] | 61 | 821 | UR | 1 | SmallShort | | (-3) | 32 | 70 | 20 | 20 | 1.2,81 | 47 | | 49 | Mar/31 | 9 | 1371.05 | 1272.09 | 1314.59(-0.2) | 1286.21(0.32) | 1307.34(1.15) | 1341.49 | -0.2 | | -17 | 31(-1.9) | -25 | [-5] | [29] | [45] | 25 | 609 | UR | 0.7 | SmallShort? | | (-7) | 28 | 76 | 8 | 20 | 0.5,62 | 47 | | 50 | Mar/30 | 15 | 1386.72 | 1272.63 | 1317.24(-0.38) | 1282.09(0.2) | 1292.45(0.97) | 1307.13 | -0.4 | | -20 | 33(1.6) | -50 | [-9] | [22] | [11] | 1 | 444 | UR | 0.3 | SmallShort? | | (-10) | 23 | 10 | 0 | 20 | -0.2,56 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|