|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $200.5800 One month high (close): $250.0000
BDX Daily Change: 5.24% Daily StdDev 3.51% BDX EMA_5_Trend: 2.12% 10Minute StdDev: $0
Latest Price : $250(5.24%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 225.75 | 230.47 | 234.72(0.3) | 239.41(0.27) | 238.94(-0.18) | 239.63 | 1.1 | | 9 | 45(0.1) | 50 | [9] | [6] | [2] | 41 | -82 | UT | 0.1 | OpenLong | | (11) | -5 | 20 | -7 | -20 | 0.8,71 | 63 | Sample size 46 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -5.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.72(hourly_sma_20 -2.05%) 230.47(daily_ema_10 -3.82%) 225.75(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 225.75 | 230.47 | 234.01(0.2) | 238.77(0.2) | 239.36(-0.3) | 238.18 | 1 | | 9 | 45(0.4) | 50 | [6] | [1] | [-6] | 39 | -52 | CR | -0.2 | HoldShort? | | (9) | -9 | 3 | -15 | -20 | 0.7,71 | 63 | | 3 | Apr/7 | 15 | 224.67 | 225.84 | 233.53(0.14) | 238.3(0.11) | 240.07(-0.21) | 237.96 | 1.1 | | 4 | 45(-2.5) | 20 | [4] | [0] | [-4] | 48 | 26 | DR | -0.4 | OpenShort? | | (7) | -6 | 3 | -15 | -20 | 0.8,78 | 50 | | 4 | Apr/7 | 14 | 224.67 | 225.84 | 233.19(0.14) | 238.03(0.21) | 240.58(-0.17) | 237.78 | 1.1 | | 4 | 47(0) | -5 | [4] | [3] | [-22] | 61 | 42 | CR | -0.5 | HoldShort | | (5) | -5 | -47 | -13 | -20 | 0.8,91 | 50 | | 5 | Apr/7 | 13 | 224.67 | 225.84 | 232.87(0.28) | 237.53(0.35) | 240.99(0.46) | 241.16 | 1.4 | | 4 | 47(2.3) | 50 | [8] | [24] | [-1] | 84 | 217 | CR | 0 | OpenShort | | (7) | 13 | -8 | -6 | 20 | 1.4,99 | 50 | | | | |
| 6 | Apr/7 | 12 | 224.67 | 225.84 | 232.22(0.28) | 236.7(0.39) | 239.89(0.72) | 241.72 | 1.4 | | 4 | 45(3.7) | 50 | [8] | [32] | [4] | 93 | 324 | UT | 0.3 | OpenLong | | (10) | 21 | -0 | -3 | 20 | 1.7,100 | 50 | | 7 | Apr/7 | 11 | 224.67 | 225.84 | 231.58(0.23) | 235.77(0.68) | 238.17(0.7) | 241.75 | 1.4 | | 4 | 41(4.4) | 50 | [7] | [36] | [9] | 100 | 392 | UT | 0.7 | HoldLong | | (10) | 20 | 17 | 6 | 20 | 2,100 | 50 | | 8 | Apr/7 | 10 | 224.67 | 225.84 | 231.05(0.23) | 234.18(0.71) | 236.52(0.44) | 240.51 | 1.3 | | 4 | 37(4.3) | 50 | [7] | [29] | [9] | 103 | 306 | UT | 0.9 | HoldLong | | (7) | 13 | 10 | 12 | 20 | 2.1,100 | 50 | | 9 | Apr/7 | 9 | 224.67 | 225.84 | 230.53(0.24) | 232.54(0.64) | 235.48(0.6) | 239.8 | 1.2 | | 4 | 33(4.2) | 50 | [7] | [32] | [28] | 102 | 319 | UT | 1.1 | HoldLong? | | (7) | 17 | 59 | 8 | 20 | 2.3,94 | 50 | | 10 | Apr/6 | 15 | 224.52 | 222.45 | 229.97(0.2) | 231.05(0.45) | 234.07(0.24) | 235.66 | 0.9 | | 2 | 28(0.7) | 50 | [6] | [19] | [14] | 81 | 128 | UT | 0.5 | HoldLong? | | (5) | 7 | 36 | -7 | 20 | 1.7,88 | 44 | | | | |
| 11 | Apr/6 | 14 | 224.52 | 222.45 | 229.51(0.17) | 230.02(0.33) | 233.52(0.06) | 233.15 | 0.7 | | 2 | 28(0.4) | 30 | [5] | [12] | [-1] | 66 | 26 | CR | -0.1 | HoldShort | | (5) | 2 | -5 | -7 | 20 | 1.1,88 | 44 | | 12 | Apr/6 | 13 | 224.52 | 222.45 | 229.13(0.16) | 229.26(0.22) | 233.37(0.66) | 233.5 | 0.8 | | 2 | 27(0.6) | 40 | [5] | [28] | [-2] | 77 | 193 | CR | 0 | OpenShort | | (6) | 19 | -26 | 3 | 20 | 1.3,94 | 44 | | 13 | Apr/6 | 12 | 224.52 | 222.45 | 228.77(0.23) | 228.77(0.18) | 231.84(0.97) | 235.29 | 0.9 | | 2 | 27(1.7) | 50 | [7] | [37] | [28] | 103 | 302 | UT | 1.1 | HoldLong | | (7) | 28 | 36 | 21 | 20 | 2.1,100 | 44 | | 14 | Apr/6 | 11 | 224.52 | 222.45 | 228.26(0.2) | 228.36(0.06) | 229.6(0.69) | 232.77 | 0.7 | | 2 | 25(1.7) | 50 | [6] | [27] | [17] | 88 | 176 | UT | 1.1 | OpenLong | | (6) | 20 | -1 | 48 | 20 | 1.5,100 | 44 | | 15 | Apr/6 | 10 | 224.52 | 222.45 | 227.8(0.12) | 228.22(0.21) | 228.03(0.66) | 232.87 | 0.7 | | 2 | 23(2) | 50 | [4] | [27] | [18] | 69 | 259 | UT | 1.7 | OpenLong | | (7) | 19 | 6 | 48 | 20 | 1.8,74 | 44 | | | | |
| 16 | Apr/6 | 9 | 224.52 | 222.45 | 227.53(0.1) | 227.75(0.16) | 226.53(0.61) | 232.43 | 0.7 | | 2 | 21(1.2) | 50 | [3] | [25] | [47] | 39 | 265 | UT | 2.3 | OpenLong? | | (4) | 18 | 98 | 34 | 20 | 1.9,41 | 44 | | 17 | Apr/3 | 15 | 224.07 | 218.75 | 227.3(0.04) | 227.39(-0.23) | 225.16(-0.24) | 225.81 | 0.1 | | -6 | 20(-0.1) | -15 | [1] | [-9] | [8] | -57 | -159 | RG | 0.3 | Wait? | | (-1) | -7 | 25 | -4 | 0 | -0.6,8 | 53 | | 18 | Apr/3 | 14 | 224.07 | 218.75 | 227.22(-0.11) | 227.92(-0.26) | 225.7(-0.62) | 224.12 | 0 | | -6 | 20(0.7) | -50 | [-3] | [-22] | [-12] | -75 | -182 | DT | -0.7 | HoldShort | | (0) | -18 | -12 | -21 | -20 | -1.3,8 | 53 | | 19 | Apr/3 | 13 | 224.07 | 218.75 | 227.48(-0.09) | 228.52(-0.16) | 227.11(-0.57) | 224.9 | 0.1 | | -6 | 19(0.5) | -50 | [-3] | [-19] | [-15] | -62 | -155 | DT | -0.9 | OpenShort | | (-4) | -17 | -7 | -36 | -20 | -1.1,16 | 53 | | 20 | Apr/3 | 12 | 224.07 | 218.75 | 227.69(-0.03) | 228.89(-0.05) | 228.41(-0.24) | 225.39 | 0.1 | | -6 | 19(0.3) | -50 | [-1] | [-7] | [-15] | -44 | -127 | DT | -1.3 | OpenShort | | (-3) | -7 | -3 | -40 | -20 | -1,31 | 53 | | | | |
| 21 | Apr/3 | 11 | 224.07 | 218.75 | 227.75(-0.02) | 229(0.01) | 228.97(-0.29) | 225.56 | 0.1 | | -6 | 19(0.2) | -50 | [-1] | [-8] | [-27] | -13 | -148 | DT | -1.5 | OpenShort | | (-1) | -9 | -44 | -26 | -20 | -1,62 | 53 | | 22 | Apr/3 | 10 | 224.07 | 218.75 | 227.79(0.05) | 228.99(0.1) | 229.63(-0.23) | 228.53 | 0.4 | | -6 | 18(-0.4) | -50 | [2] | [-4] | [-15] | 45 | -65 | DR | -0.5 | OpenShort | | (2) | -7 | -39 | 2 | -20 | 0.3,87 | 53 | | 23 | Apr/3 | 9 | 224.07 | 218.75 | 227.67(0.13) | 228.76(0.27) | 230.15(0.1) | 231.21 | 0.6 | | -6 | 19(-1.9) | -10 | [4] | [8] | [1] | 76 | 68 | RG | 0.5 | Wait? | | (4) | 3 | -2 | 5 | 17 | 1.6,86 | 53 | | 24 | Apr/2 | 15 | 224.59 | 217.97 | 227.38(0.22) | 228.15(0.34) | 229.92(0.24) | 231.38 | 0.5 | | -6 | 21(0.6) | 35 | [7] | [15] | [17] | 66 | 40 | UT | 0.6 | OpenLong? | | (5) | 7 | 47 | -6 | 20 | 1.6,76 | 49 | | 25 | Apr/2 | 14 | 224.59 | 217.97 | 226.87(0.14) | 227.38(0.03) | 229.36(0.14) | 228.16 | 0.3 | | -6 | 20(-3.2) | -10 | [4] | [7] | [-4] | 39 | -32 | CR | -0.5 | HoldShort | | (5) | 4 | -10 | -10 | 17 | 0.5,76 | 49 | | | | |
| 26 | Apr/2 | 13 | 224.59 | 217.97 | 226.55(0.21) | 227.32(0.04) | 229.03(0.3) | 228.85 | 0.3 | | -6 | 23(-2) | -10 | [6] | [12] | [-7] | 60 | -19 | CR | -0.1 | HoldShort | | (5) | 9 | -34 | 5 | 20 | 0.8,90 | 49 | | 27 | Apr/2 | 12 | 224.59 | 217.97 | 226.07(0.26) | 227.22(0.31) | 228.35(0.43) | 231.15 | 0.5 | | -6 | 25(-0.3) | 35 | [8] | [21] | [13] | 85 | 86 | UT | 0.9 | HoldLong | | (9) | 13 | 16 | 21 | 20 | 1.6,95 | 49 | | 28 | Apr/2 | 11 | 224.59 | 217.97 | 225.49(0.24) | 226.51(0.03) | 227.38(0.44) | 230.07 | 0.4 | | -6 | 26(-0.4) | 40 | [7] | [17] | [18] | 68 | 84 | UT | 0.8 | OpenLong | | (8) | 13 | 22 | 16 | 20 | 1.4,83 | 49 | | 29 | Apr/2 | 10 | 224.59 | 217.97 | 224.96(0.21) | 226.44(-0.03) | 226.38(0.44) | 228.58 | 0.3 | | -6 | 26(-0.6) | 35 | [6] | [16] | [17] | 45 | 71 | UT | 0.7 | OpenLong | | (7) | 13 | 31 | 8 | 20 | 1.1,67 | 49 | | 30 | Apr/2 | 9 | 224.59 | 217.97 | 224.49(0.16) | 226.44(-0) | 225.4(-0.09) | 226.52 | 0.2 | | -6 | 27(-1.1) | 5 | [5] | [-0] | [5] | 22 | -71 | RG | 0.3 | Wait? | | (6) | -3 | 16 | -1 | 0 | 0.6,57 | 49 | | | | |
| 31 | Apr/1 | 15 | 224.99 | 216.51 | 224.12(0.15) | 226.5(-0.04) | 225.6(-0.22) | 225.42 | 0 | | -10 | 28(0.2) | -45 | [4] | [-7] | [-7] | 19 | -119 | DR | -0.1 | OpenShort? | | (5) | -7 | -13 | -1 | -20 | 0.4,59 | 53 | | 32 | Apr/1 | 14 | 224.99 | 216.51 | 223.79(0.18) | 226.6(0.01) | 226.09(0.2) | 226.3 | 0.1 | | -10 | 28(-0.5) | -25 | [5] | [6] | [3] | 22 | -6 | RG | 0.1 | Wait | | (6) | 6 | 18 | -10 | -11 | 0.7,54 | 53 | | 33 | Apr/1 | 13 | 224.99 | 216.51 | 223.4(0.14) | 226.57(-0.02) | 225.64(-0.38) | 225.09 | 0 | | -10 | 28(-0.5) | -35 | [4] | [-12] | [2] | 24 | -129 | RG | -0.1 | Wait | | (5) | -11 | 22 | -13 | -20 | 0.5,61 | 53 | | 34 | Apr/1 | 12 | 224.99 | 216.51 | 223.1(0.1) | 226.61(0.11) | 226.51(-0.48) | 223.64 | -0.1 | | -10 | 29(-0.6) | -50 | [3] | [-13] | [-29] | 23 | -177 | DR | -0.8 | OpenShort | | (4) | -14 | -58 | -7 | -20 | 0.1,70 | 53 | | 35 | Apr/1 | 11 | 224.99 | 216.51 | 222.87(0.19) | 226.36(0.26) | 227.61(0.09) | 227.57 | 0.2 | | -10 | 29(0.7) | -35 | [6] | [7] | [-5] | 52 | 61 | CR | -0 | HoldShort | | (7) | 3 | -4 | -15 | -18 | 1.2,72 | 53 | | | | |
| 36 | Apr/1 | 10 | 224.99 | 216.51 | 222.45(0.19) | 225.77(0.38) | 227.4(0.13) | 227.86 | 0.2 | | -10 | 28(-0.4) | 0 | [6] | [10] | [16] | 63 | 100 | RG | 0.1 | Wait | | (7) | 4 | 57 | -14 | -13 | 1.4,78 | 53 | | 37 | Apr/1 | 9 | 224.99 | 216.51 | 222.02(0.19) | 224.92(0.2) | 227.1(-0.18) | 224.03 | -0.1 | | -10 | 29(-2.7) | -50 | [6] | [-2] | [-35] | 45 | -122 | DR | -0.8 | OpenShort? | | (4) | -5 | -79 | -17 | -20 | 0.5,82 | 53 | | 38 | Mar/31 | 15 | 225.96 | 217.15 | 221.59(0.37) | 224.48(0.45) | 227.51(0.35) | 229.44 | 0.3 | | -10 | 32(3.1) | 5 | [11] | [18] | [6] | 98 | 100 | RG | 0.5 | Wait? | | (11) | 10 | 4 | -1 | 20 | 1.9,100 | 50 | | 39 | Mar/31 | 14 | 225.96 | 217.15 | 220.78(0.28) | 223.47(0.45) | 226.72(0.71) | 229.14 | 0.2 | | -10 | 28(2.5) | 20 | [8] | [28] | [20] | 105 | 291 | UT | 0.6 | HoldLong | | (13) | 21 | 39 | 1 | 20 | 2.2,100 | 50 | | 40 | Mar/31 | 13 | 225.96 | 217.15 | 220.17(0.26) | 222.47(0.33) | 225.12(0.43) | 226.52 | 0 | | -10 | 26(1.1) | 0 | [8] | [18] | [5] | 95 | 156 | RG | 0.4 | Wait | | (8) | 13 | 2 | -4 | 20 | 1.8,100 | 50 | | | | |
| 41 | Mar/31 | 12 | 225.96 | 217.15 | 219.61(0.27) | 221.75(0.34) | 224.15(0.63) | 226.38 | 0 | | -10 | 25(1.6) | 20 | [8] | [24] | [9] | 100 | 212 | UT | 0.7 | HoldLong | | (9) | 19 | 5 | 8 | 20 | 2,100 | 50 | | 42 | Mar/31 | 11 | 225.96 | 217.15 | 219.01(0.27) | 220.99(0.35) | 222.74(0.59) | 226.07 | 0 | | -10 | 23(1.4) | 20 | [8] | [23] | [11] | 103 | 213 | UT | 1 | HoldLong | | (9) | 18 | 9 | 6 | 20 | 2.2,98 | 50 | | 43 | Mar/31 | 10 | 225.96 | 217.15 | 218.42(0.29) | 220.22(0.29) | 221.44(0.56) | 225.46 | -0 | | -10 | 22(1.7) | 30 | [9] | [21] | [32] | 108 | 186 | UT | 1.3 | HoldLong | | (9) | 17 | 65 | 14 | 20 | 2.4,98 | 50 | | 44 | Mar/31 | 9 | 225.96 | 217.15 | 217.78(0.2) | 219.58(0.09) | 220.22(0.18) | 221.16 | -0.4 | | -10 | 20(-3) | -25 | [6] | [6] | [0] | 76 | 23 | RG | 0.3 | Wait? | | (7) | 5 | -8 | 1 | 20 | 1.2,96 | 50 | | 45 | Mar/30 | 15 | 226.36 | 218.56 | 217.34(0.29) | 219.38(0.12) | 219.82(0.22) | 221.69 | -0.3 | | -10 | 23(-2.5) | 25 | [9] | [10] | [16] | 84 | -9 | UT | 0.6 | HoldLong? | | (8) | 7 | 36 | 4 | 20 | 1.4,99 | 46 | | | | |
| 46 | Mar/30 | 14 | 226.36 | 218.56 | 216.72(0.29) | 219.38(0) | 219.34(0.04) | 219.32 | -0.5 | | -10 | 26(-3) | -10 | [9] | [3] | [-1] | 67 | -130 | CR | -0 | HoldShort | | (8) | 1 | -4 | -1 | 8 | 0.7,99 | 46 | | 47 | Mar/30 | 13 | 226.36 | 218.56 | 216.09(0.29) | 219.12(0.19) | 219.24(0.11) | 219.59 | -0.5 | | -10 | 29(-3) | -5 | [9] | [8] | [-1] | 72 | -75 | CR | 0.1 | HoldShort | | (10) | 3 | 4 | 0 | -20 | 0.9,99 | 46 | | 48 | Mar/30 | 12 | 226.36 | 218.56 | 215.47(0.32) | 218.71(0.28) | 219(0.02) | 219.32 | -0.5 | | -10 | 32(-3.2) | 5 | [10] | [7] | [2] | 72 | -103 | RG | 0.1 | Wait | | (10) | 1 | 2 | 24 | -20 | 0.9,99 | 46 | | 49 | Mar/30 | 11 | 226.36 | 218.56 | 214.78(0.35) | 218.09(0.1) | 219(0) | 219.18 | -0.5 | | -10 | 35(-4) | 5 | [11] | [4] | [4] | 71 | -113 | RG | 0 | Wait | | (11) | 0 | -2 | 24 | 12 | 0.9,98 | 46 | | 50 | Mar/30 | 10 | 226.36 | 218.56 | 214.02(0.42) | 217.87(0.18) | 218.95(0.02) | 219.3 | -0.5 | | -10 | 39(-2.2) | 10 | [13] | [6] | [7] | 71 | -122 | RG | 0.1 | Wait | | (12) | 1 | 7 | 24 | 6 | 1,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|