|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $97.0700 One month high (close): $138.5000
AWK Daily Change: 5.99% Daily StdDev 4.61% AWK EMA_5_Trend: 2.15% 10Minute StdDev: $0
Latest Price : $125.35(5.99%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 117.77 | 119.52 | 121.46(0.25) | 120.79(0.25) | 122.43(0.99) | 125.01 | 0.7 | | 3 | 18(-5.2) | 50 | [5] | [28] | [28] | 90 | 290 | UT | 1.5 | HoldLong? | | (5) | 22 | 23 | 34 | 20 | 2,90 | 56 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 117.77(daily_ema_20 -5.79%)
Support Levels: 121.46(hourly_sma_20 -2.84%) 120.79(hourly_sma_10 -3.38%) 119.52(weak_daily_ema_10 -4.39%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 117.77 | 119.52 | 121.15(0.44) | 120.49(0.13) | 121.23(0.82) | 123.87 | 0.6 | | 3 | 23(-3.8) | 50 | [10] | [24] | [31] | 53 | 16 | UT | 1.2 | OpenLong | | (5) | 18 | 39 | 26 | 20 | 1.2,73 | 56 | | 3 | Apr/8 | 13 | 117.77 | 119.52 | 120.63(0.36) | 120.34(-0.07) | 120.25(0.61) | 121.97 | 0.4 | | 3 | 27(-3.8) | 50 | [8] | [17] | [19] | 16 | -69 | UT | 0.6 | OpenLong | | (10) | 13 | 22 | 15 | 20 | 0.5,53 | 56 | | 4 | Apr/8 | 12 | 117.77 | 119.52 | 120.2(0.32) | 120.42(-0.22) | 119.52(0.31) | 120.91 | 0.3 | | 3 | 31(-2.5) | 50 | [7] | [8] | [10] | -11 | -148 | UT | 0.5 | OpenLong | | (8) | 7 | 11 | 1 | 20 | 0.2,34 | 56 | | 5 | Apr/8 | 11 | 117.77 | 119.52 | 119.82(0.28) | 120.69(-0.12) | 119.52(-0) | 120.4 | 0.3 | | 3 | 34(-1.1) | 50 | [6] | [2] | [10] | -24 | -194 | UT | 0.4 | OpenLong | | (8) | 0 | 29 | -3 | 7 | 0.2,21 | 56 | | | | |
| 6 | Apr/8 | 10 | 117.77 | 119.52 | 119.48(0.15) | 120.83(-0.29) | 119.15(-0.49) | 119.02 | 0.1 | | 3 | 35(-0.3) | 10 | [3] | [-11] | [-6] | -29 | -279 | DR | -0 | OpenShort | | (6) | -11 | 2 | -16 | -20 | -0.1,24 | 56 | | 7 | Apr/8 | 9 | 117.77 | 119.52 | 119.31(0.07) | 121.18(-0.26) | 119.74(-0.57) | 118.94 | 0.1 | | 3 | 35(0) | 10 | [2] | [-13] | [-4] | -14 | -213 | DR | -0.2 | OpenShort? | | (4) | -12 | 13 | -18 | -20 | -0.1,39 | 56 | | 8 | Apr/7 | 15 | 117.88 | 118.05 | 119.31(0) | 121.5(-0.31) | 120.43(-0.73) | 118.35 | 0 | | -1 | 35(2.2) | -50 | [0] | [-18] | [-19] | -16 | -229 | DR | -0.6 | OpenShort? | | (1) | -16 | -15 | -26 | -20 | -0.3,42 | 45 | | 9 | Apr/7 | 14 | 117.88 | 118.05 | 119.23(0.09) | 121.88(-0.21) | 121.32(-0.74) | 119.06 | 0.1 | | -1 | 33(-1) | -45 | [2] | [-17] | [-22] | 20 | -253 | DR | -0.7 | OpenShort | | (1) | -16 | -28 | -17 | -20 | -0,70 | 45 | | 10 | Apr/7 | 13 | 117.88 | 118.05 | 119.12(0.22) | 122.14(0.01) | 122.22(-0.23) | 120.4 | 0.2 | | -1 | 34(-0.2) | -20 | [5] | [-2] | [-20] | 41 | -133 | DR | -0.5 | OpenShort | | (4) | -5 | -32 | -12 | -20 | 0.4,81 | 45 | | | | |
| 11 | Apr/7 | 12 | 117.88 | 118.05 | 118.86(0.23) | 122.12(0.25) | 122.5(-0.1) | 121.95 | 0.4 | | -1 | 34(0.6) | -5 | [5] | [3] | [-10] | 62 | 33 | CR | -0.2 | HoldShort | | (7) | -2 | -9 | -10 | -20 | 0.9,89 | 45 | | 12 | Apr/7 | 11 | 117.88 | 118.05 | 118.58(0.23) | 121.82(0.75) | 122.62(0.05) | 122.39 | 0.4 | | -1 | 33(0.7) | -5 | [5] | [12] | [-13] | 72 | 128 | CR | -0.1 | HoldShort | | (7) | 1 | -8 | -3 | -20 | 1.1,94 | 45 | | 13 | Apr/7 | 10 | 117.88 | 118.05 | 118.31(0.28) | 120.91(0.77) | 122.56(0.1) | 122.8 | 0.5 | | -1 | 33(1.3) | 10 | [6] | [14] | [-10] | 78 | 152 | CR | 0.1 | OpenShort | | (6) | 2 | -15 | -5 | -20 | 1.3,95 | 45 | | 14 | Apr/7 | 9 | 117.88 | 118.05 | 117.98(0.32) | 119.98(0.87) | 122.44(0.31) | 123.55 | 0.5 | | -1 | 31(1.7) | 45 | [7] | [19] | [14] | 91 | 259 | UT | 0.3 | OpenLong? | | (8) | 7 | 36 | -1 | 20 | 1.7,98 | 45 | | 15 | Apr/6 | 15 | 118.75 | 116.76 | 117.61(0.32) | 118.94(0.68) | 122.06(0.26) | 121.82 | 0.3 | | -2 | 30(1.3) | 20 | [7] | [18] | [-4] | 80 | 136 | CR | -0.1 | OpenShort? | | (7) | 6 | -14 | -8 | 20 | 1.3,97 | 42 | | | | |
| 16 | Apr/6 | 14 | 118.75 | 116.76 | 117.24(0.46) | 118.14(0.6) | 121.74(0.6) | 122.51 | 0.3 | | -2 | 28(0.8) | 50 | [10] | [25] | [12] | 93 | 179 | UT | 0.2 | HoldLong | | (9) | 13 | 8 | -5 | 20 | 1.7,100 | 42 | | 17 | Apr/6 | 13 | 118.75 | 116.76 | 116.71(0.43) | 117.43(0.4) | 121.02(1.48) | 122.13 | 0.3 | | -2 | 28(1.6) | 50 | [10] | [42] | [15] | 95 | 404 | UT | 0.4 | OpenLong | | (12) | 33 | -1 | 5 | 20 | 1.8,100 | 42 | | 18 | Apr/6 | 12 | 118.75 | 116.76 | 116.2(0.4) | 116.96(0.33) | 119.26(1.48) | 122.19 | 0.3 | | -2 | 26(2.8) | 50 | [9] | [42] | [26] | 103 | 492 | UT | 1 | HoldLong | | (12) | 33 | 11 | 18 | 20 | 2.1,100 | 42 | | 19 | Apr/6 | 11 | 118.75 | 116.76 | 115.73(0.32) | 116.58(0.42) | 117.52(1.46) | 121.65 | 0.3 | | -2 | 23(3.2) | 50 | [7] | [42] | [36] | 108 | 554 | UT | 1.6 | HoldLong | | (10) | 32 | 29 | 54 | 20 | 2.3,100 | 42 | | 20 | Apr/6 | 10 | 118.75 | 116.76 | 115.36(0.28) | 116.1(0.43) | 115.83(1.13) | 120.24 | 0.1 | | -2 | 20(2.6) | 50 | [6] | [34] | [29] | 79 | 420 | UT | 2 | OpenLong | | (7) | 25 | 29 | 41 | 20 | 2.2,74 | 42 | | | | |
| 21 | Apr/6 | 9 | 118.75 | 116.76 | 115.04(0.19) | 115.6(0.22) | 114.54(0.61) | 118.88 | 0 | | -2 | 17(1.6) | 45 | [4] | [20] | [59] | 49 | 294 | UT | 2.2 | OpenLong? | | (6) | 13 | 123 | 29 | 20 | 2,49 | 42 | | 22 | Apr/3 | 15 | 119.42 | 114.45 | 114.82(-0.13) | 115.35(-0.31) | 113.85(-0.71) | 113.33 | -0.5 | | -10 | 16(-1.1) | -50 | [-3] | [-19] | [-8] | -54 | -170 | DT | -0.3 | OpenShort? | | (-1) | -16 | -4 | -14 | -20 | -0.8,16 | 50 | | 23 | Apr/3 | 14 | 119.42 | 114.45 | 114.97(-0.28) | 115.71(-0.24) | 114.66(-0.84) | 113.5 | -0.5 | | -10 | 17(-1.5) | -50 | [-6] | [-22] | [-8] | -43 | -66 | DT | -0.6 | OpenShort | | (-3) | -19 | 7 | -23 | -20 | -0.7,25 | 50 | | 24 | Apr/3 | 13 | 119.42 | 114.45 | 115.29(-0.29) | 115.99(-0.24) | 115.63(-0.63) | 113.19 | -0.5 | | -10 | 18(-0.5) | -50 | [-7] | [-18] | [-18] | -38 | -60 | DT | -1.1 | OpenShort | | (-8) | -14 | -13 | -28 | -20 | -0.9,35 | 50 | | 25 | Apr/3 | 12 | 119.42 | 114.45 | 115.62(-0.23) | 116.27(-0.05) | 116.36(-0.25) | 113.79 | -0.5 | | -10 | 19(-0.4) | -50 | [-5] | [-7] | [-26] | -13 | -8 | DT | -1.1 | OpenShort | | (-7) | -6 | -36 | -17 | -20 | -0.8,57 | 50 | | | | |
| 26 | Apr/3 | 11 | 119.42 | 114.45 | 115.88(-0.16) | 116.33(0.3) | 116.66(-0.17) | 115.43 | -0.3 | | -10 | 19(-1.8) | -50 | [-4] | [-1] | [-23] | 25 | 68 | DT | -0.5 | OpenShort | | (-4) | -4 | -42 | 2 | -20 | -0.2,80 | 50 | | 27 | Apr/3 | 10 | 119.42 | 114.45 | 116.06(-0.15) | 115.98(0.46) | 116.85(0.08) | 117.42 | -0.2 | | -10 | 21(-2) | -50 | [-3] | [7] | [-4] | 46 | 276 | RG | 0.2 | Wait | | (-2) | 2 | -19 | 18 | -10 | 0.5,83 | 50 | | 28 | Apr/3 | 9 | 119.42 | 114.45 | 116.23(-0.15) | 115.45(0.49) | 116.76(0.36) | 118.32 | -0.1 | | -10 | 23(-2.2) | -40 | [-3] | [14] | [18] | 38 | 395 | UR | 0.6 | SmallShort? | | (-3) | 8 | 31 | 12 | 20 | 0.8,68 | 50 | | 29 | Apr/2 | 15 | 120.73 | 113.33 | 116.41(-0.24) | 114.89(0.24) | 116.34(0.15) | 116.86 | -0.3 | | -13 | 25(-3.7) | -45 | [-5] | [5] | [18] | 18 | 291 | UR | 0.2 | SmallShort? | | (-6) | 3 | 35 | 7 | 20 | 0.1,65 | 47 | | 30 | Apr/2 | 14 | 120.73 | 113.33 | 116.69(-0.46) | 114.62(0.12) | 116.17(0.14) | 115.25 | -0.4 | | -13 | 29(-2.3) | -50 | [-10] | [2] | [-7] | -7 | 327 | RG | -0.3 | Wait | | (-8) | 3 | -25 | 4 | 11 | -0.4,53 | 47 | | | | |
| 31 | Apr/2 | 13 | 120.73 | 113.33 | 117.23(-0.34) | 114.49(0.17) | 116.01(0.78) | 116.42 | -0.3 | | -13 | 31(-2.5) | -50 | [-8] | [17] | [5] | 1 | 413 | UR | 0.1 | SmallShort | | (-11) | 18 | -11 | 14 | 20 | -0.2,56 | 47 | | 32 | Apr/2 | 12 | 120.73 | 113.33 | 117.63(-0.35) | 114.3(0.06) | 115.11(0.85) | 116.95 | -0.3 | | -13 | 34(-2.1) | -45 | [-8] | [18] | [21] | -4 | 447 | UR | 0.4 | SmallShort | | (-8) | 19 | 15 | 21 | 20 | -0.2,51 | 47 | | 33 | Apr/2 | 11 | 120.73 | 113.33 | 118.04(-0.39) | 114.23(-0.32) | 114.14(0.62) | 116.24 | -0.4 | | -13 | 36(-0.8) | -50 | [-9] | [8] | [21] | -20 | 341 | UR | 0.5 | SmallShort | | (-10) | 14 | 5 | 23 | 20 | -0.4,40 | 47 | | 34 | Apr/2 | 10 | 120.73 | 113.33 | 118.5(-0.31) | 114.6(-0.33) | 113.43(0.33) | 116.01 | -0.4 | | -13 | 37(-0.4) | -30 | [-7] | [2] | [27] | -40 | 145 | UR | 0.6 | SmallShort | | (-10) | 8 | 34 | 18 | 20 | -0.5,23 | 47 | | 35 | Apr/2 | 9 | 120.73 | 113.33 | 118.87(-0.36) | 114.98(-0.4) | 113.06(0.08) | 114.44 | -0.5 | | -13 | 37(-0.1) | -45 | [-8] | [-5] | [25] | -67 | -27 | DP | 0.3 | OpenShort? | | (-10) | 2 | 56 | 10 | 20 | -1,8 | 47 | | | | |
| 36 | Apr/1 | 15 | 121.74 | 113 | 119.31(-0.52) | 115.44(-0.61) | 112.97(-0.46) | 111.92 | -0.7 | | -18 | 37(3.7) | -50 | [-12] | [-24] | [-8] | -90 | -253 | DT | -0.2 | OpenShort? | | (-12) | -10 | -4 | 3 | -20 | -1.6,0 | 51 | | 37 | Apr/1 | 14 | 121.74 | 113 | 119.94(-0.42) | 116.14(-0.75) | 113.49(-0.72) | 112.08 | -0.7 | | -18 | 33(2.9) | -50 | [-10] | [-31] | [-11] | -95 | -444 | DT | -0.3 | OpenShort | | (-14) | -16 | -14 | 3 | -20 | -1.8,0 | 51 | | 38 | Apr/1 | 13 | 121.74 | 113 | 120.45(-0.37) | 117.02(-0.77) | 114.32(-1.25) | 112.72 | -0.7 | | -18 | 31(3) | -50 | [-8] | [-43] | [-18] | -98 | -588 | DT | -0.4 | OpenShort | | (-10) | -28 | -31 | 2 | -20 | -1.9,0 | 51 | | 39 | Apr/1 | 12 | 121.74 | 113 | 120.89(-0.26) | 117.93(-0.7) | 115.76(-0.98) | 114.14 | -0.6 | | -18 | 28(2.2) | -50 | [-6] | [-35] | [-6] | -98 | -548 | DT | -0.4 | OpenShort | | (-8) | -22 | 4 | -2 | -20 | -1.9,0 | 51 | | 40 | Apr/1 | 11 | 121.74 | 113 | 121.21(-0.2) | 118.76(-1.01) | 116.9(-0.85) | 113.97 | -0.6 | | -18 | 25(2.4) | -50 | [-5] | [-35] | [-12] | -105 | -612 | DT | -0.9 | HoldShort | | (-7) | -19 | -12 | -15 | -20 | -2.2,0 | 51 | | | | |
| 41 | Apr/1 | 10 | 121.74 | 113 | 121.45(-0.15) | 119.97(-0.81) | 117.91(-0.75) | 114.53 | -0.5 | | -18 | 23(2.1) | -50 | [-3] | [-30] | [-26] | -103 | -606 | DT | -1.1 | HoldShort | | (-5) | -17 | -37 | -13 | -20 | -2.3,5 | 51 | | 42 | Apr/1 | 9 | 121.74 | 113 | 121.63(-0.05) | 120.95(-0.74) | 118.8(-0.77) | 116.23 | -0.4 | | -18 | 21(1.1) | -50 | [-1] | [-30] | [-37] | -91 | -572 | DT | -0.9 | OpenShort? | | (-2) | -18 | -77 | -9 | -20 | -2,9 | 51 | | 43 | Mar/31 | 15 | 123.08 | 114.55 | 121.7(0.08) | 121.86(-0.44) | 119.72(-0.31) | 119.94 | -0.2 | | -15 | 20(-0.4) | -50 | [2] | [-14] | [-1] | -59 | -284 | DR | 0.1 | OpenShort? | | (3) | -7 | 2 | -4 | -18 | -0.7,9 | 48 | | 44 | Mar/31 | 14 | 123.08 | 114.55 | 121.6(0.03) | 122.4(-0.3) | 120.1(-0.43) | 119.84 | -0.2 | | -15 | 20(0) | -50 | [1] | [-16] | [-4] | -63 | -268 | DR | -0.1 | OpenShort | | (2) | -10 | 18 | -17 | -20 | -0.7,5 | 48 | | 45 | Mar/31 | 13 | 123.08 | 114.55 | 121.57(-0.03) | 122.76(-0.34) | 120.62(-1.15) | 118.98 | -0.3 | | -15 | 20(0.4) | -50 | [-1] | [-33] | [-17] | -63 | -445 | DT | -0.6 | OpenShort | | (0) | -26 | -1 | -28 | -20 | -1,12 | 48 | | | | |
| 46 | Mar/31 | 12 | 123.08 | 114.55 | 121.6(-0.07) | 123.17(-0.45) | 122.03(-0.88) | 119 | -0.3 | | -15 | 20(0.2) | -50 | [-2] | [-29] | [-29] | -47 | -346 | DT | -1.2 | OpenShort | | (-1) | -20 | -38 | -30 | -20 | -1,28 | 48 | | 47 | Mar/31 | 11 | 123.08 | 114.55 | 121.69(0.05) | 123.73(-0.11) | 123.11(-0.71) | 120.85 | -0.2 | | -15 | 20(-0.9) | -50 | [1] | [-20] | [-23] | -13 | -277 | DR | -0.9 | OpenShort | | (0) | -16 | -20 | -32 | -20 | -0.3,45 | 48 | | 48 | Mar/31 | 10 | 123.08 | 114.55 | 121.63(0.17) | 123.87(0.01) | 123.99(-0.57) | 121.81 | -0.1 | | -15 | 20(-1.5) | -50 | [4] | [-15] | [-13] | 21 | -277 | DR | -0.8 | OpenShort | | (2) | -13 | -14 | 7 | -20 | 0.1,68 | 48 | | 49 | Mar/31 | 9 | 123.08 | 114.55 | 121.43(0.25) | 123.86(0.17) | 124.7(-0.17) | 122.47 | -0 | | -15 | 22(-3.8) | -50 | [6] | [-3] | [-30] | 42 | -177 | DR | -0.8 | OpenShort? | | (5) | -4 | -71 | 14 | -20 | 0.4,82 | 48 | | 50 | Mar/30 | 15 | 123.66 | 116.14 | 121.13(0.55) | 123.65(0.58) | 124.91(0.47) | 126.02 | 0.2 | | -10 | 26(-1.7) | 40 | [13] | [22] | [17] | 84 | 5 | UT | 0.3 | HoldLong? | | (10) | 11 | 32 | 28 | 13 | 1.5,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|