Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $84.0000      One month high (close): $130.8200

IQV Daily Change: 2.17%   Daily StdDev 5.18%   IQV EMA_5_Trend: 2.22%   10Minute StdDev: $7.2633

Latest Price :  $119.68(2.17%)

Wed. Apr 8, 2020($2.4)   Tue. Apr 7, 2020($4)   Mon. Apr 6, 2020($5.5)   Fri. Apr 3, 2020($1.7)   Thu. Apr 2, 2020($1.8)   Wed. Apr 1, 2020($3.5)   Tue. Mar 31, 2020($2.3)   Mon. Mar 30, 2020($3.7)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.22%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 1.69%(64%)   Avg negative next hour return: -1.66%(36%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/713   105.44  108.91  111.66(0.94 117.78(0.79 120.87(0.98122.411.4    561(2.4)50[18][35][15]85438UT0.2OpenLong    (24)1921-2201.5,9769

Daily Trend: %
Up Forces:
Down Forces: 105.44(daily_ema_20 -13.86%)  
Support Levels: 117.78(hourly_sma_10 -3.78%)   111.66(hourly_sma_20 -8.78%)   108.91(weak_daily_ema_10 -11.03%)  
Resistance Levels:
 
2Apr/712   105.44  108.91  110.62(0.82 116.86(0.87 119.7(1.28121.41.4    559(3.2)50[16][41][20]84596UT0.2OpenLong    (24)2543-6201.6,9469
3Apr/711   105.44  108.91  109.72(0.67 115.85(1.44 118.19(0.75119.421.2    556(2.6)50[13][35][-9]82517CR0.2OpenShort    (20)15-7-3-201.5,9469
4Apr/710   105.44  108.91  108.99(0.72 114.2(1.57 117.32(0.84119.771.2    553(3.2)50[14][38][-10]90604CR0.4OpenShort    (19)16-342141.7,9769
5Apr/79   105.44  108.91  108.22(0.89 112.44(1.7 116.34(1.44121.371.4    550(5)50[17][52][51]102818UT0.9HoldLong?    (22)281061202.2,9769
 
6Apr/615   105.78  106.62  107.27(0.79 110.56(1.25 114.69(0.58116.530.9    445(3.1)50[15][33][28]92372UT0.3OpenLong?    (18)1161-5201.8,9755
7Apr/614   105.78  106.62  106.43(0.66 109.2(0.92 114.02(0.45113.840.7    442(1.8)50[13][26][-3]85287CR-0OpenShort    (18)9-27-8201.5,9755
8Apr/613   105.78  106.62  105.74(0.65 108.21(0.79 113.51(2.18115.060.8    440(3.6)50[13][59][22]98798UT0.3OpenLong    (19)423-2201.9,10055
9Apr/612   105.78  106.62  105.06(0.64 107.37(0.79 111.09(2.36114.910.8    436(4.8)50[12][62][40]108901UT0.9HoldLong    (17)46416202.3,10055
10Apr/611   105.78  106.62  104.39(0.54 106.53(0.94 108.53(1.97113.120.6    432(4.6)50[10][55][25]108805UT1.2HoldLong    (15)38-139202.3,10055
 
11Apr/610   105.78  106.62  103.82(0.47 105.54(1.12 106.43(1.97113.180.6    427(6.5)50[9][57][43]105916UT2.1HoldLong    (15)384441202.9,8255
12Apr/69   105.78  106.62  103.33(0.4 104.37(0.75 104.37(1.42111.270.5    420(5.7)50[8][42][99]90739UT2.8OpenLong?    (11)2820732203.2,6055
13Apr/315   105.97  103.4  102.92(0.11 103.59(-0.17 102.91(-0.71102.96-0.2    -815(-0.6)-30[2][-14][5]-10-215RG0Wait?    (-0)-1421-8-70,4052
14Apr/314   105.97  103.4  102.8(-0.27 103.77(-0.22 103.64(-0.85102.12-0.3    -815(-2.4)-50[-6][-21][-12]-18-23DT-0.7OpenShort    (2)-18-13-19-20-0.3,4052
15Apr/313   105.97  103.4  103.08(-0.3 103.99(0.02 104.53(-0.11102.62-0.2    -818(-1.2)-50[-6][-3][-13]-6178DT-0.8OpenShort    (-7)-2-6-21-20-0.2,4952
 
16Apr/312   105.97  103.4  103.39(-0.23 103.97(0.29 104.64(0.25102.88-0.2    -819(-0.6)-50[-5][7][-20]13188RG-0.7Wait    (-8)5-26-5-20-0.2,6852
17Apr/311   105.97  103.4  103.63(-0.13 103.67(0.39 104.37(0.09103.94-0.2    -820(-1)-50[-3][6][-24]40155RG-0.2Wait    (-5)2-6518-200.1,8752
18Apr/310   105.97  103.4  103.76(-0.05 103.27(0.5 104.27(0.36106.640    -821(-1.1)-20[-1][13][15]56393UR0.9SmallShort    (0)7228201,8152
19Apr/39   105.97  103.4  103.82(-0.11 102.75(0.5 103.9(0.43106.570    -822(-1.6)-10[-2][14][43]29436UR0.9SmallShort?    (-2)98414201,5452
20Apr/215   107.5  102.42  103.93(-0.32 102.24(0.13 103.46(0.15103.18-0.3    -1123(-1.5)-50[-7][4][17]-13219UR-0.1SmallShort?    (-7)342-120-0.2,4245
 
21Apr/214   107.5  102.42  104.27(-0.56 102.11(-0.17 103.3(0.32101.54-0.4    -1125(-1.7)-50[-12][3][-16]-29259RG-0.5Wait    (-11)7-471-7-0.7,3945
22Apr/213   107.5  102.42  104.86(-0.42 102.29(0.04 102.97(0.69103.43-0.3    -1126(-1.7)-50[-9][14][-3]-12340RG0.1Wait    (-13)14-331620-0.4,4845
23Apr/212   107.5  102.42  105.3(-0.35 102.25(0.41 102.26(0.64104.77-0.2    -1128(-1.1)-50[-7][17][14]-9360UR0.6SmallShort    (-10)13102620-0.1,4445
24Apr/211   107.5  102.42  105.67(-0.33 101.84(-0.32 101.61(0.57104.37-0.2    -1129(-0.4)-35[-7][8][39]-32262UR0.6SmallShort    (-10)12491920-0.3,2645
25Apr/210   107.5  102.42  106.02(-0.35 102.17(-0.62 101.03(0.11102.4-0.3    -1130(0.6)-25[-7][-5][35]-61-36DP0.3OpenShort    (-11)265620-0.8,945
 
26Apr/29   107.5  102.42  106.39(-0.31 102.81(-0.75 100.92(-0.6899.87-0.5    -1129(1.7)-50[-6][-22][-4]-86-497DT-0.2OpenShort?    (-13)-14-1-3-20-1.5,245
27Apr/115   109.03  101.08  106.72(-0.32 103.59(-0.64 101.61(-0.6199.9-0.5    -1727(5.1)-50[-7][-21][-24]-89-503DT-0.4OpenShort?    (-9)-13-41-4-20-1.7,446
28Apr/114   109.03  101.08  107.06(-0.25 104.26(-0.59 102.24(0.18101.52-0.4    -1722(1.1)-50[-5][-4][-5]-80-278DT-0.2OpenShort    (-7)42-3-20-1.5,846
29Apr/113   109.03  101.08  107.33(-0.17 104.88(-0.71 102.06(-1.21101.46-0.4    -1721(1.1)-50[-4][-34][-10]-78-659DT-0.2OpenShort    (-7)-25-10-2-20-1.6,1246
30Apr/112   109.03  101.08  107.51(-0.14 105.63(-0.75 103.31(-1.32101.86-0.4    -1720(0.8)-50[-3][-36][-19]-76-686DT-0.4HoldShort    (-4)-28-353-20-1.7,1746
 
31Apr/111   109.03  101.08  107.66(-0.03 106.43(-0.94 104.7(-0.82103.28-0.3    -1719(0)-50[-1][-27][-2]-72-554DT-0.4OpenShort    (-2)-176-18-7-1.4,1346
32Apr/110   109.03  101.08  107.7(-0.01 107.44(-0.84 105.57(-0.68103.05-0.4    -1719(-0.1)-45[-0][-23][8]-73-563DP-0.8OpenShort    (-1)-1461-21-20-1.4,1246
33Apr/19   109.03  101.08  107.71(-0.09 108.35(-1.06 106.29(-1.31100.64-0.5    -1719(1.5)-50[-2][-39][-82]-85-851DT-1.7OpenShort?    (-3)-27-168-23-20-2.2,2046
34Mar/3115   111.28  100.18  107.81(0.19 109.51(-0.33 107.7(-0.23107.71-0.2    -2018(0.5)-50[4][-8][-12]-19-213DR0OpenShort?    (6)-5-260-20-0,3144
35Mar/3114   111.28  100.18  107.61(-0.1 109.87(-0.09 107.94(-0.2108.8-0.1    -2017(-0.3)-50[-2][-7][4]-9153DP0.3OpenShort    (6)-428-4-200.4,3144
 
36Mar/3113   111.28  100.18  107.71(-0.14 109.97(0.11 108.16(-1.05107.64-0.2    -2018(-0.3)-50[-3][-23][-8]-16-112DT-0.2OpenShort    (-4)-2224-15-20-0,3444
37Mar/3112   111.28  100.18  107.86(-0.19 109.85(-0.02 109.31(-0.99106.65-0.3    -2018(-1.1)-50[-4][-23][-28]-19-157DT-0.8OpenShort    (-5)-21-25-22-20-0.4,4144
38Mar/3111   111.28  100.18  108.06(-0.27 109.87(0.08 110.41(-0.82107.69-0.2    -2019(-1.1)-50[-6][-19][-26]325DT-0.8OpenShort    (-4)-17-29-26-20-0.1,5544
39Mar/3110   111.28  100.18  108.35(-0.23 109.78(0.35 111.32(-0.42108.93-0.1    -2020(-0.6)-50[-5][-7][-19]29151DT-0.7OpenShort    (-6)-9-22-13-200.2,7444
40Mar/319   111.28  100.18  108.6(-0.13 109.4(0.47 111.79(0.01109.86-0.1    -2021(-0.3)-50[-3][4][-33]47229RG-0.5Wait?    (-5)0-80-4-200.3,8944
 
41Mar/3015   112.82  99.98  108.74(0.06 108.89(0.87 111.78(1.25113.410    -2221(2)-5[1][37][20]80637RG0.4Wait?    (1)262914201.2,10043
42Mar/3014   112.82  99.98  108.67(0.25 107.95(0.82 110.4(0.98112.15-0    -2219(0.5)10[5][32][10]68316RG0.5Wait    (0)21-220201,9343
43Mar/3013   112.82  99.98  108.4(0.15 107.07(0.9 109.33(1.01112.24-0    -2219(0.5)5[3][33][23]59436RG0.8SmallShort    (7)212227201.1,8143
44Mar/3012   112.82  99.98  108.23(0.13 106.11(0.72 108.24(1.15111.31-0.1    -2218(-0.1)15[3][34][31]39413UT0.9OpenLong    (3)243621200.9,6643
45Mar/3011   112.82  99.98  108.09(0.25 105.35(-0.1 107.01(0.94109.77-0.2    -2218(-2)25[5][21][53]9148UT0.8OpenLong    (2)207812200.5,4643
 
46Mar/3010   112.82  99.98  107.82(0.31 105.46(-0.39 106.01(0.48106.51-0.3    -2220(-2.2)15[7][9][11]-22-280UT0.1OpenLong    (3)10-7620-0.3,3643
47Mar/309   112.82  99.98  107.48(0.38 105.87(-0.36 105.51(0.66106.8-0.3    -2222(-1.6)25[8][13][12]-23-236UT0.3OpenLong?    (9)14-0520-0.2,3243
48Mar/2715   114.36  98.73  107.08(0.35 106.26(-0.62 104.82(0.8106.81-0.4    -2924(-1.7)35[7][9][26]-27-155UT0.4OpenLong?    (10)1741-920-0.1,2644
49Mar/2714   114.36  98.73  106.71(0.44 106.92(-0.81 103.99(0.28105.14-0.5    -2926(-3.2)5[9][-3][5]-40-458RG0.2Wait    (7)68-1320-0.3,1844
50Mar/2713   114.36  98.73  106.25(0.53 107.8(-0.73 103.7(-1.15104.79-0.5    -2929(-2.5)-20[11][-32][1]-39-823RG0.2Wait    (11)-2520-13-20-0.3,1944
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA