|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $94.7700 One month high (close): $124.7700
IBM Daily Change: 0.1% Daily StdDev 3.99% IBM EMA_5_Trend: 0.73% 10Minute StdDev: $4.472
Latest Price : $114.94(0.1%) | Wed. Apr 8, 2020($1.2) Tue. Apr 7, 2020($2.7) Mon. Apr 6, 2020($3) Fri. Apr 3, 2020($1.5) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($2.7) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 106.94 | 110.27 | 111.44(0.46) | 114.98(0.61) | 117.35(1) | 118.72 | 1.6 | | 5 | 58(4.6) | 50 | [12] | [37] | [14] | 87 | 482 | UT | 0.3 | OpenLong | | (16) | 25 | 25 | -11 | 20 | 1.7,94 | 60 | Sample size 50 Avg positive next hour return: 0.96%(66%) Avg negative next hour return: -2.37%(34%)
Daily Trend: %
Up Forces:
Down Forces: 106.94(daily_ema_20 -9.92%)
Support Levels: 114.98(hourly_sma_10 -3.15%) 111.44(hourly_sma_20 -6.13%) 110.27(weak_daily_ema_10 -7.12%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 106.94 | 110.27 | 110.93(0.38) | 114.28(1.03) | 116.19(0.87) | 117.75 | 1.5 | | 5 | 54(4.3) | 50 | [10] | [39] | [1] | 89 | 478 | UT | 0.4 | OpenLong | | (14) | 22 | 2 | -0 | 0 | 1.8,94 | 60 | | 3 | Apr/7 | 10 | 106.94 | 110.27 | 110.51(0.38) | 113.12(1.07) | 115.18(0.92) | 117.69 | 1.5 | | 5 | 49(5.4) | 50 | [10] | [40] | [-5] | 97 | 530 | CR | 0.7 | OpenShort | | (12) | 23 | -30 | 3 | 20 | 2,97 | 60 | | 4 | Apr/7 | 9 | 106.94 | 110.27 | 110.09(0.46) | 111.92(1.17) | 114.13(1.11) | 118.86 | 1.7 | | 5 | 44(8.4) | 50 | [12] | [47] | [62] | 120 | 651 | UT | 1.5 | HoldLong? | | (15) | 28 | 138 | 10 | 20 | 2.8,100 | 60 | | 5 | Apr/6 | 15 | 107.29 | 109.31 | 109.59(0.34) | 110.62(0.65) | 112.87(0.23) | 113.77 | 0.9 | | 5 | 36(1.4) | 50 | [9] | [20] | [13] | 90 | 151 | UT | 0.4 | OpenLong? | | (7) | 6 | 24 | -1 | 20 | 1.6,100 | 56 | | | | |
| 6 | Apr/6 | 14 | 107.29 | 109.31 | 109.22(0.35) | 109.9(0.48) | 112.61(0.22) | 112.89 | 0.8 | | 5 | 34(1.5) | 50 | [9] | [18] | [7] | 87 | 101 | UT | 0.1 | OpenLong | | (10) | 6 | 5 | -5 | 20 | 1.5,99 | 56 | | 7 | Apr/6 | 13 | 107.29 | 109.31 | 108.84(0.28) | 109.37(0.37) | 112.37(1.19) | 112.72 | 0.7 | | 5 | 33(2.1) | 50 | [7] | [40] | [14] | 89 | 376 | UT | 0.1 | OpenLong | | (11) | 30 | 8 | 2 | 20 | 1.6,99 | 56 | | 8 | Apr/6 | 12 | 107.29 | 109.31 | 108.54(0.25) | 108.96(0.27) | 111.05(1.23) | 112.43 | 0.7 | | 5 | 31(2.3) | 50 | [6] | [40] | [14] | 92 | 405 | UT | 0.6 | OpenLong | | (9) | 31 | -3 | 12 | 20 | 1.7,99 | 56 | | 9 | Apr/6 | 11 | 107.29 | 109.31 | 108.27(0.25) | 108.67(0.3) | 109.7(1.22) | 112.55 | 0.7 | | 5 | 28(3.2) | 50 | [6] | [40] | [25] | 103 | 445 | UT | 1.4 | HoldLong | | (8) | 31 | 3 | 57 | 20 | 2.1,100 | 56 | | 10 | Apr/6 | 10 | 107.29 | 109.31 | 108(0.2) | 108.35(0.41) | 108.37(1.1) | 112.45 | 0.7 | | 5 | 25(3.9) | 50 | [5] | [38] | [30] | 84 | 471 | UT | 2.2 | OpenLong | | (8) | 28 | 21 | 50 | 20 | 2.4,74 | 56 | | | | |
| 11 | Apr/6 | 9 | 107.29 | 109.31 | 107.79(0.15) | 107.9(0.3) | 107.19(0.76) | 111.68 | 0.6 | | 5 | 21(3.6) | 50 | [4] | [28] | [74] | 57 | 392 | UT | 2.9 | OpenLong? | | (5) | 19 | 162 | 35 | 20 | 2.5,44 | 56 | | 12 | Apr/3 | 15 | 107.34 | 107.38 | 107.63(-0.06) | 107.58(-0.3) | 106.38(-0.47) | 106.14 | -0.1 | | -3 | 18(0.5) | -25 | [-2] | [-15] | [-1] | -67 | -188 | DT | -0.2 | OpenShort? | | (-3) | -12 | 13 | -16 | -20 | -1.2,13 | 58 | | 13 | Apr/3 | 14 | 107.34 | 107.38 | 107.7(-0.24) | 107.91(-0.32) | 106.88(-0.7) | 105.7 | -0.2 | | -3 | 17(-2.2) | -50 | [-6] | [-23] | [-12] | -66 | -135 | DT | -0.8 | OpenShort | | (-3) | -18 | -6 | -28 | -20 | -1.4,19 | 58 | | 14 | Apr/3 | 13 | 107.34 | 107.38 | 107.96(-0.29) | 108.26(-0.27) | 107.63(-0.64) | 105.9 | -0.2 | | -3 | 19(-1) | -50 | [-8] | [-21] | [-18] | -49 | -80 | DT | -1.1 | OpenShort | | (-8) | -17 | -19 | -27 | -20 | -1.3,34 | 58 | | 15 | Apr/3 | 12 | 107.34 | 107.38 | 108.28(-0.23) | 108.55(0.01) | 108.33(-0.26) | 106.54 | -0.1 | | -3 | 20(-1.9) | -50 | [-6] | [-7] | [-23] | -19 | -21 | DT | -1.1 | OpenShort | | (-9) | -7 | -31 | -15 | -20 | -1,56 | 58 | | | | |
| 16 | Apr/3 | 11 | 107.34 | 107.38 | 108.53(-0.23) | 108.54(0.22) | 108.62(-0.15) | 107.61 | 0 | | -3 | 22(-2.5) | -50 | [-6] | [-2] | [-18] | 17 | 81 | DT | -0.5 | OpenShort | | (-6) | -4 | -29 | 1 | -20 | -0.5,79 | 58 | | 17 | Apr/3 | 10 | 107.34 | 107.38 | 108.78(-0.21) | 108.31(0.19) | 108.79(-0.13) | 108.64 | 0.2 | | -3 | 25(-1.7) | -50 | [-6] | [-1] | [-7] | 32 | 142 | DT | -0.1 | OpenShort | | (-6) | -3 | -24 | 15 | -16 | -0.1,84 | 58 | | 18 | Apr/3 | 9 | 107.34 | 107.38 | 109.01(-0.15) | 108.11(0.21) | 108.94(0.05) | 109.47 | 0.3 | | -3 | 26(-1.1) | -25 | [-4] | [4] | [6] | 25 | 176 | UR | 0.2 | SmallShort? | | (-5) | 1 | 3 | 11 | 20 | 0.2,70 | 58 | | 19 | Apr/2 | 15 | 108.31 | 106.41 | 109.17(-0.13) | 107.88(0.21) | 108.89(0.11) | 109.37 | 0.1 | | -6 | 28(2.3) | -10 | [-3] | [6] | [18] | 15 | 152 | UR | 0.2 | SmallShort? | | (-5) | 3 | 39 | 6 | 20 | 0.1,62 | 52 | | 20 | Apr/2 | 14 | 108.31 | 106.41 | 109.31(-0.2) | 107.66(-0.01) | 108.77(0.28) | 108 | -0 | | -6 | 25(0) | -50 | [-5] | [7] | [-2] | -13 | 106 | RG | -0.3 | Wait | | (-6) | 7 | -13 | 1 | 20 | -0.5,50 | 52 | | | | |
| 21 | Apr/2 | 13 | 108.31 | 106.41 | 109.53(-0.12) | 107.68(0.01) | 108.47(0.6) | 108.46 | 0 | | -6 | 25(-0.3) | -40 | [-3] | [16] | [-3] | -9 | 126 | RG | -0 | Wait | | (-6) | 16 | -26 | 10 | 20 | -0.4,51 | 52 | | 22 | Apr/2 | 12 | 108.31 | 106.41 | 109.66(-0.11) | 107.67(0.17) | 107.83(0.51) | 109.39 | 0.1 | | -6 | 26(-0.2) | -10 | [-3] | [16] | [12] | -2 | 180 | UR | 0.6 | SmallShort | | (-3) | 13 | 5 | 26 | 20 | -0.1,51 | 52 | | 23 | Apr/2 | 11 | 108.31 | 106.41 | 109.78(-0.09) | 107.49(-0.16) | 107.28(0.38) | 109.23 | 0.1 | | -6 | 26(-0.4) | 0 | [-2] | [8] | [21] | -17 | 105 | UR | 0.8 | SmallShort | | (-3) | 10 | 13 | 28 | 20 | -0.2,38 | 52 | | 24 | Apr/2 | 10 | 108.31 | 106.41 | 109.88(-0.14) | 107.67(-0.31) | 106.87(0.31) | 108.78 | 0 | | -6 | 26(0.2) | 5 | [-4] | [4] | [37] | -40 | 84 | UR | 0.8 | SmallShort | | (-4) | 8 | 67 | 18 | 20 | -0.4,20 | 52 | | 25 | Apr/2 | 9 | 108.31 | 106.41 | 110.04(-0.17) | 108(-0.48) | 106.54(-0.32) | 106.48 | -0.2 | | -6 | 26(1.1) | -30 | [-4] | [-15] | [13] | -80 | -246 | DP | -0 | OpenShort? | | (-8) | -8 | 36 | 3 | 3 | -1.4,5 | 52 | | | | |
| 26 | Apr/1 | 15 | 109.16 | 105.46 | 110.23(-0.15) | 108.52(-0.67) | 106.88(-0.6) | 105.25 | -0.4 | | -12 | 25(5.5) | -50 | [-4] | [-26] | [-20] | -102 | -450 | DT | -0.7 | HoldShort? | | (-7) | -16 | -41 | -4 | -20 | -2.1,1 | 53 | | 27 | Apr/1 | 14 | 109.16 | 105.46 | 110.39(-0.12) | 109.25(-0.6) | 107.52(-0.16) | 106.65 | -0.2 | | -12 | 19(1.4) | -50 | [-3] | [-14] | [-10] | -94 | -269 | DT | -0.4 | OpenShort | | (-3) | -4 | -16 | -5 | -20 | -1.8,1 | 53 | | 28 | Apr/1 | 13 | 109.16 | 105.46 | 110.52(-0.1) | 109.91(-0.5) | 107.69(-0.71) | 107.2 | -0.2 | | -12 | 18(1.1) | -50 | [-3] | [-27] | [-6] | -88 | -368 | DT | -0.3 | OpenShort | | (-3) | -19 | 2 | -8 | -20 | -1.7,5 | 53 | | 29 | Apr/1 | 12 | 109.16 | 105.46 | 110.63(-0.09) | 110.46(-0.46) | 108.46(-0.92) | 107.11 | -0.2 | | -12 | 17(1.3) | -50 | [-2] | [-32] | [-22] | -89 | -440 | DT | -0.7 | OpenShort | | (-3) | -24 | -31 | -10 | -20 | -1.9,9 | 53 | | 30 | Apr/1 | 11 | 109.16 | 105.46 | 110.73(-0.05) | 110.97(-0.37) | 109.46(-0.64) | 108.2 | -0.1 | | -12 | 16(0.8) | -50 | [-1] | [-23] | [-16] | -79 | -324 | DT | -0.7 | HoldShort | | (-2) | -17 | -7 | -33 | -20 | -1.5,9 | 53 | | | | |
| 31 | Apr/1 | 10 | 109.16 | 105.46 | 110.78(-0.07) | 111.38(-0.25) | 110.16(-0.75) | 108.44 | -0.1 | | -12 | 15(0.1) | -50 | [-2] | [-25] | [-8] | -65 | -310 | DT | -1.1 | OpenShort | | (-2) | -20 | 27 | -38 | -20 | -1.5,23 | 53 | | 32 | Apr/1 | 9 | 109.16 | 105.46 | 110.86(-0.06) | 111.66(-0.36) | 110.99(-1.01) | 107.51 | -0.2 | | -12 | 15(0.8) | -50 | [-2] | [-33] | [-53] | -60 | -465 | DT | -2.2 | OpenShort? | | (-4) | -27 | -98 | -36 | -20 | -2.1,43 | 53 | | 33 | Mar/31 | 15 | 110.51 | 105.32 | 110.92(0.12) | 112.07(-0.02) | 112.13(-0.3) | 111.04 | 0 | | -11 | 14(0.6) | -50 | [3] | [-7] | [-18] | 19 | -158 | DR | -0.7 | OpenShort? | | (3) | -8 | -30 | -20 | -20 | 0.1,66 | 46 | | 34 | Mar/31 | 14 | 110.51 | 105.32 | 110.79(0.03) | 112.09(0.01) | 112.13(0) | 112.13 | 0.1 | | -11 | 13(0.3) | -40 | [1] | [1] | [2] | 50 | 94 | RG | -0.2 | Wait | | (6) | 0 | 12 | -15 | 1 | 0.9,77 | 46 | | 35 | Mar/31 | 13 | 110.51 | 105.32 | 110.75(0.04) | 112.07(0.13) | 112.47(-0.11) | 111.69 | 0.1 | | -11 | 13(0.1) | -50 | [1] | [-1] | [-15] | 49 | 22 | DR | -0.5 | OpenShort | | (0) | -3 | -24 | -14 | -20 | 0.6,84 | 46 | | | | |
| 36 | Mar/31 | 12 | 110.51 | 105.32 | 110.7(0.1) | 111.93(0.36) | 112.59(0.24) | 112.58 | 0.2 | | -11 | 13(0.5) | -35 | [3] | [12] | [-8] | 78 | 134 | CR | -0 | OpenShort | | (3) | 6 | -17 | 1 | -20 | 1.3,95 | 46 | | 37 | Mar/31 | 11 | 110.51 | 105.32 | 110.59(0.09) | 111.53(0.35) | 112.32(0.28) | 113.2 | 0.2 | | -11 | 12(1.1) | -25 | [2] | [13] | [8] | 96 | 221 | RG | 0.6 | Wait | | (4) | 7 | 13 | 6 | 20 | 1.9,98 | 46 | | 38 | Mar/31 | 10 | 110.51 | 105.32 | 110.49(0.13) | 111.14(0.32) | 112(0.26) | 112.73 | 0.2 | | -11 | 11(0.2) | -15 | [4] | [12] | [10] | 91 | 142 | RG | 0.6 | Wait | | (3) | 7 | 17 | 11 | 20 | 1.7,98 | 46 | | 39 | Mar/31 | 9 | 110.51 | 105.32 | 110.35(0.18) | 110.79(0.27) | 111.71(0.03) | 112.13 | 0.1 | | -11 | 11(-0.9) | -15 | [5] | [6] | [1] | 76 | 11 | RG | 0.3 | Wait? | | (3) | 1 | -5 | 1 | 20 | 1.4,91 | 46 | | 40 | Mar/30 | 15 | 111.32 | 104.8 | 110.15(0.23) | 110.49(0.27) | 111.68(0.37) | 112.31 | 0.1 | | -13 | 12(1.3) | 10 | [6] | [17] | [15] | 79 | 80 | RG | 0.5 | Wait? | | (6) | 10 | 30 | 6 | 20 | 1.6,89 | 43 | | | | |
| 41 | Mar/30 | 14 | 111.32 | 104.8 | 109.89(0.14) | 110.19(0.11) | 111.27(0.48) | 111.24 | -0 | | -13 | 11(0.1) | -15 | [4] | [17] | [-0] | 57 | 104 | RG | -0 | Wait | | (6) | 13 | -10 | -2 | 20 | 1,82 | 43 | | 42 | Mar/30 | 13 | 111.32 | 104.8 | 109.74(0.03) | 110.07(0.26) | 110.74(0.43) | 111.61 | 0 | | -13 | 11(0.2) | -15 | [1] | [17] | [10] | 74 | 238 | RG | 0.7 | Wait | | (5) | 11 | 10 | 21 | 20 | 1.4,89 | 43 | | 43 | Mar/30 | 12 | 111.32 | 104.8 | 109.71(0.01) | 109.78(0.26) | 110.27(0.37) | 111.26 | -0 | | -13 | 10(0.4) | -35 | [0] | [15] | [1] | 61 | 211 | RG | 0.8 | SmallShort | | (0) | 10 | -20 | 30 | 20 | 1.2,81 | 43 | | 44 | Mar/30 | 11 | 111.32 | 104.8 | 109.7(0.1) | 109.5(0.06) | 109.87(0.51) | 111.99 | 0.1 | | -13 | 10(0) | 0 | [3] | [17] | [32] | 64 | 233 | RG | 1.7 | SmallShort | | (1) | 14 | 49 | 21 | 20 | 1.9,66 | 43 | | 45 | Mar/30 | 10 | 111.32 | 104.8 | 109.59(0.14) | 109.44(-0.04) | 109.31(0.18) | 110.25 | -0.1 | | -13 | 10(-2.3) | 10 | [4] | [7] | [21] | 12 | -21 | RG | 0.8 | SmallShort | | (1) | 5 | 47 | 3 | 20 | 0.5,49 | 43 | | | | |
| 46 | Mar/30 | 9 | 111.32 | 104.8 | 109.43(0.15) | 109.48(-0.16) | 109.11(-0.26) | 108.59 | -0.2 | | -13 | 12(-1.3) | -50 | [4] | [-6] | [-10] | -28 | -264 | DR | -0.3 | OpenShort? | | (2) | -7 | -19 | -12 | -20 | -0.6,37 | 43 | | 47 | Mar/27 | 15 | 112.26 | 103.37 | 109.27(0.16) | 109.66(-0.16) | 109.39(0.09) | 109.25 | -0.2 | | -20 | 14(-1.4) | -30 | [4] | [0] | [0] | 0 | -120 | RG | -0.1 | Wait? | | (6) | 2 | -0 | -6 | 14 | -0,50 | 45 | | 48 | Mar/27 | 14 | 112.26 | 103.37 | 109.1(0.23) | 109.84(-0.06) | 109.29(0.15) | 109.26 | -0.2 | | -20 | 15(-3.8) | -15 | [6] | [4] | [-2] | 3 | -158 | CR | -0 | HoldShort | | (5) | 4 | 2 | 1 | -20 | 0.1,50 | 45 | | 49 | Mar/27 | 13 | 112.26 | 103.37 | 108.85(0.34) | 109.91(0.09) | 109.13(-0.39) | 109.2 | -0.2 | | -20 | 19(-2.5) | -15 | [9] | [-8] | [-5] | 9 | -348 | DR | 0 | OpenShort | | (7) | -11 | -2 | 3 | -20 | 0.1,56 | 45 | | 50 | Mar/27 | 12 | 112.26 | 103.37 | 108.48(0.32) | 109.81(0.19) | 109.56(-0.26) | 109.26 | -0.2 | | -20 | 21(-1.5) | -25 | [9] | [-3] | [-12] | 17 | -266 | DR | -0.1 | OpenShort | | (11) | -7 | -21 | 6 | -20 | 0.3,59 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|