|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $214.4300 One month high (close): $349.3000
HUM Daily Change: -2.27% Daily StdDev 5.61% HUM EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $320.05(-2.27%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 285.35 | 303.98 | 308.84(0.58) | 324.04(0.75) | 330.11(0.44) | 329.59 | 1.3 | | 9 | 47(1.7) | 50 | [10] | [21] | [-6] | 71 | 309 | CR | -0 | HoldShort | | (14) | 8 | -3 | -12 | -20 | 1.3,88 | 66 | Sample size 50 Avg positive next hour return: 1.53%(66%) Avg negative next hour return: -1.3%(34%)
Daily Trend: %
Up Forces:
Down Forces: 285.35(daily_ema_20 -13.42%)
Support Levels: 324.04(hourly_sma_10 -1.68%) 308.84(hourly_sma_20 -6.3%) 303.98(weak_daily_ema_10 -7.77%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 285.35 | 303.98 | 307.06(0.53) | 321.63(1.25) | 328.67(0.55) | 329.98 | 1.3 | | 9 | 45(2.2) | 50 | [9] | [28] | [-9] | 80 | 449 | CR | 0.1 | OpenShort | | (14) | 10 | -6 | -6 | -20 | 1.5,92 | 66 | | 3 | Apr/7 | 10 | 285.35 | 303.98 | 305.44(0.57) | 317.65(1.31) | 326.88(0.69) | 330.88 | 1.3 | | 9 | 43(3.2) | 50 | [10] | [31] | [-11] | 89 | 525 | CR | 0.3 | OpenShort | | (14) | 12 | -35 | -4 | 17 | 1.7,96 | 66 | | 4 | Apr/7 | 9 | 285.35 | 303.98 | 303.7(0.62) | 313.54(1.55) | 324.64(1.29) | 335.9 | 1.4 | | 9 | 40(5.2) | 50 | [11] | [44] | [41] | 108 | 828 | UT | 0.8 | HoldLong? | | (16) | 23 | 84 | 0 | 20 | 2.3,100 | 66 | | 5 | Apr/6 | 15 | 286.26 | 295.87 | 301.84(0.56) | 308.77(1.12) | 320.52(0.8) | 324.19 | 1.1 | | 7 | 34(3.9) | 50 | [10] | [33] | [12] | 98 | 465 | UT | 0.3 | OpenLong? | | (11) | 14 | 13 | -7 | 20 | 1.9,100 | 60 | | | | |
| 6 | Apr/6 | 14 | 286.26 | 295.87 | 300.16(0.47) | 305.34(1) | 317.97(1.07) | 322.42 | 1 | | 7 | 30(3.3) | 50 | [8] | [37] | [16] | 100 | 585 | UT | 0.4 | HoldLong | | (13) | 19 | 10 | -7 | 20 | 2,100 | 60 | | 7 | Apr/6 | 13 | 286.26 | 295.87 | 298.76(0.44) | 302.33(0.91) | 314.59(2) | 321.02 | 1 | | 7 | 27(3.8) | 50 | [8] | [52] | [22] | 108 | 793 | UT | 0.7 | HoldLong | | (11) | 36 | 10 | 2 | 20 | 2.3,100 | 60 | | 8 | Apr/6 | 12 | 286.26 | 295.87 | 297.44(0.4) | 299.61(0.81) | 308.42(1.98) | 319.66 | 0.9 | | 7 | 23(4.6) | 50 | [7] | [51] | [36] | 118 | 827 | UT | 1.3 | HoldLong | | (10) | 35 | 32 | 17 | 20 | 2.7,100 | 60 | | 9 | Apr/6 | 11 | 286.26 | 295.87 | 296.24(0.36) | 297.21(0.6) | 302.44(1.83) | 315.32 | 0.8 | | 7 | 19(4.2) | 50 | [6] | [46] | [44] | 120 | 717 | UT | 1.9 | HoldLong | | (8) | 33 | 29 | 64 | 20 | 2.8,100 | 60 | | 10 | Apr/6 | 10 | 286.26 | 295.87 | 295.19(0.23) | 295.44(0.61) | 297.02(1.47) | 311.46 | 0.7 | | 7 | 15(4) | 50 | [4] | [39] | [45] | 101 | 657 | UT | 2.8 | HoldLong | | (7) | 26 | 45 | 57 | 20 | 3.1,73 | 60 | | | | |
| 11 | Apr/6 | 9 | 286.26 | 295.87 | 294.53(0.2) | 293.64(0.4) | 292.71(0.91) | 305.52 | 0.5 | | 7 | 11(2.5) | 50 | [4] | [27] | [65] | 68 | 391 | UT | 3.4 | OpenLong? | | (3) | 16 | 123 | 47 | 20 | 2.9,45 | 60 | | 12 | Apr/3 | 15 | 286.24 | 284.96 | 293.94(-0.08) | 292.48(-0.26) | 290.07(-0.26) | 290.13 | 0.1 | | -2 | 8(-3.8) | -25 | [-1] | [-5] | [-0] | -72 | -117 | DT | 0 | OpenShort? | | (-1) | -5 | 3 | -6 | -1 | -1.3,11 | 56 | | 13 | Apr/3 | 14 | 286.24 | 284.96 | 294.18(-0.37) | 293.23(-0.22) | 290.81(-0.4) | 289.78 | 0.1 | | -2 | 12(-3.3) | -50 | [-7] | [-9] | [-1] | -70 | 69 | DT | -0.2 | OpenShort | | (-2) | -7 | 13 | -14 | -20 | -1,5 | 56 | | 14 | Apr/3 | 13 | 286.24 | 284.96 | 295.26(-0.42) | 293.87(-0.35) | 291.98(-0.64) | 288.21 | 0.1 | | -2 | 15(-2) | -50 | [-8] | [-15] | [-12] | -73 | -34 | DT | -0.6 | OpenShort | | (-10) | -12 | -14 | -18 | -20 | -1.2,7 | 56 | | 15 | Apr/3 | 12 | 286.24 | 284.96 | 296.51(-0.39) | 294.91(-0.03) | 293.86(-0.24) | 289.92 | 0.1 | | -2 | 17(-1.4) | -50 | [-7] | [-4] | [-17] | -55 | 42 | DT | -0.6 | OpenShort | | (-10) | -5 | -19 | -9 | -20 | -1,20 | 56 | | | | |
| 16 | Apr/3 | 11 | 286.24 | 284.96 | 297.68(-0.34) | 294.99(-0.07) | 294.58(-0.11) | 292.31 | 0.2 | | -2 | 19(-1.1) | -50 | [-6] | [-2] | [-8] | -27 | 69 | DT | -0.3 | OpenShort | | (-9) | -2 | -12 | -2 | -20 | -0.7,41 | 56 | | 17 | Apr/3 | 10 | 286.24 | 284.96 | 298.7(-0.31) | 295.18(-0.03) | 294.9(-0.26) | 293.86 | 0.2 | | -2 | 20(-0.9) | -50 | [-6] | [-4] | [-5] | -20 | 38 | DT | -0.1 | OpenShort | | (-8) | -5 | -14 | 11 | -20 | -0.6,45 | 56 | | 18 | Apr/3 | 9 | 286.24 | 284.96 | 299.62(-0.27) | 295.18(-0) | 295.66(-0.03) | 295.59 | 0.2 | | -2 | 21(0) | -40 | [-5] | [1] | [-3] | -27 | 81 | RG | -0 | Wait? | | (-7) | -1 | -16 | 8 | 9 | -0.5,36 | 56 | | 19 | Apr/2 | 15 | 289.56 | 279.28 | 300.44(-0.13) | 295.28(0.12) | 295.76(-0.06) | 297.65 | 0.2 | | -7 | 21(1.1) | -20 | [-2] | [1] | [14] | -22 | 0 | UR | 0.2 | SmallShort? | | (-6) | -1 | 33 | 4 | 20 | -0.4,38 | 48 | | 20 | Apr/2 | 14 | 289.56 | 279.28 | 300.82(-0.3) | 294.93(-0.16) | 295.95(0.19) | 293.48 | 0.1 | | -7 | 19(-0.1) | -50 | [-6] | [2] | [-1] | -54 | 40 | RG | -0.3 | Wait | | (-5) | 4 | -3 | -1 | 0 | -0.9,19 | 48 | | | | |
| 21 | Apr/2 | 13 | 289.56 | 279.28 | 301.72(-0.28) | 295.41(0.01) | 295.39(-0.03) | 293.92 | 0.1 | | -7 | 20(-0.3) | -50 | [-5] | [0] | [-12] | -50 | -41 | DT | -0.2 | OpenShort | | (-7) | -1 | -29 | 2 | -20 | -0.9,23 | 48 | | 22 | Apr/2 | 12 | 289.56 | 279.28 | 302.57(-0.26) | 295.39(0.09) | 295.47(0.2) | 297.65 | 0.2 | | -7 | 20(-0.5) | -35 | [-5] | [5] | [10] | -35 | 85 | UR | 0.3 | SmallShort | | (-5) | 4 | 12 | 18 | 20 | -0.6,30 | 48 | | 23 | Apr/2 | 11 | 289.56 | 279.28 | 303.36(-0.29) | 295.12(-0.51) | 294.89(0.03) | 296.11 | 0.2 | | -7 | 20(-0.2) | -50 | [-5] | [-4] | [6] | -50 | 1 | DP | 0.1 | OpenShort | | (-7) | 1 | -19 | 10 | 20 | -0.8,20 | 48 | | 24 | Apr/2 | 10 | 289.56 | 279.28 | 304.23(-0.25) | 296.65(-0.49) | 294.8(0.3) | 298.58 | 0.2 | | -7 | 21(0.1) | -5 | [-5] | [2] | [35] | -55 | 68 | UR | 0.4 | SmallShort | | (-6) | 6 | 63 | 9 | 20 | -0.7,13 | 48 | | 25 | Apr/2 | 9 | 289.56 | 279.28 | 305(-0.31) | 298.12(-0.75) | 293.92(-0.51) | 290.71 | 0 | | -7 | 20(1.4) | -50 | [-6] | [-16] | [-11] | -90 | -324 | DT | -0.4 | OpenShort? | | (-9) | -10 | -28 | -5 | -15 | -1.7,3 | 48 | | | | |
| 26 | Apr/1 | 15 | 292.61 | 274.83 | 305.96(-0.11) | 300.37(-0.61) | 295.43(0.04) | 294.28 | 0 | | -10 | 19(1.8) | -50 | [-2] | [-3] | [-2] | -79 | -286 | DT | -0.1 | OpenShort? | | (-6) | 1 | -4 | 2 | -11 | -1.4,6 | 52 | | 27 | Apr/1 | 14 | 292.61 | 274.83 | 306.3(-0.06) | 302.23(-0.57) | 295.31(-0.01) | 294.79 | 0 | | -10 | 17(0.7) | -50 | [-1] | [-3] | [-7] | -82 | -333 | DT | -0.1 | HoldShort | | (-3) | -0 | -7 | -3 | -20 | -1.5,6 | 52 | | 28 | Apr/1 | 13 | 292.61 | 274.83 | 306.49(-0.09) | 303.95(-0.54) | 295.34(-1.06) | 295.65 | 0.1 | | -10 | 17(0.5) | -50 | [-2] | [-23] | [-3] | -74 | -488 | DT | 0 | OpenShort | | (-1) | -20 | 12 | -2 | -20 | -1.4,11 | 52 | | 29 | Apr/1 | 12 | 292.61 | 274.83 | 306.78(-0.08) | 305.61(-0.36) | 298.49(-1.27) | 294.16 | 0 | | -10 | 16(0.6) | -50 | [-2] | [-25] | [-29] | -85 | -599 | DT | -0.6 | HoldShort | | (-3) | -24 | -32 | -18 | -20 | -1.7,8 | 52 | | 30 | Apr/1 | 11 | 292.61 | 274.83 | 306.78(0) | 306.71(-0.43) | 302.32(-0.98) | 298.27 | 0.1 | | -10 | 15(-0.7) | -50 | [0] | [-20] | [-3] | -72 | -488 | DR | -0.6 | OpenShort | | (-1) | -18 | 36 | -42 | -20 | -1.2,8 | 52 | | | | |
| 31 | Apr/1 | 10 | 292.61 | 274.83 | 306.78(-0) | 308.03(-0.55) | 305.31(-1.24) | 293.7 | 0 | | -10 | 16(-0.2) | -50 | [-0] | [-26] | [-27] | -67 | -679 | DR | -1.6 | OpenShort | | (-2) | -23 | -10 | -45 | -20 | -1.8,28 | 52 | | 32 | Apr/1 | 9 | 292.61 | 274.83 | 307.04(0.04) | 309.74(-0.6) | 309.14(-1.1) | 294.92 | 0.1 | | -10 | 16(0) | -50 | [1] | [-23] | [-63] | -31 | -639 | DR | -1.9 | OpenShort? | | (1) | -20 | -123 | -33 | -20 | -1.6,59 | 52 | | 33 | Mar/31 | 15 | 295.85 | 269.56 | 306.91(0.27) | 311.6(-0.07) | 312.57(-0.05) | 311.42 | 0.3 | | -11 | 16(0.2) | -30 | [5] | [3] | [-5] | 55 | -74 | CR | -0.2 | HoldShort? | | (7) | -1 | -14 | -4 | 9 | 0.6,90 | 48 | | 34 | Mar/31 | 14 | 295.85 | 269.56 | 306.09(0.2) | 311.81(-0.02) | 312.72(0.52) | 313.32 | 0.4 | | -11 | 16(-0.3) | -10 | [4] | [13] | [4] | 69 | 184 | RG | 0.1 | Wait | | (7) | 10 | 1 | 5 | 20 | 1,94 | 48 | | 35 | Mar/31 | 13 | 295.85 | 269.56 | 305.47(0.29) | 311.88(0.11) | 311.1(0.11) | 313.19 | 0.4 | | -11 | 16(-1.1) | -15 | [5] | [7] | [2] | 67 | 39 | RG | 0.3 | Wait | | (5) | 2 | 3 | 3 | 7 | 1,92 | 48 | | | | |
| 36 | Mar/31 | 12 | 295.85 | 269.56 | 304.57(0.4) | 311.55(0.38) | 310.74(0.13) | 312.84 | 0.4 | | -11 | 18(-1.6) | -15 | [7] | [11] | [-1] | 66 | -22 | CR | 0.3 | HoldShort | | (7) | 2 | 6 | 9 | -20 | 1,91 | 48 | | 37 | Mar/31 | 11 | 295.85 | 269.56 | 303.37(0.46) | 310.38(0.44) | 310.34(-0.09) | 312.08 | 0.4 | | -11 | 19(-1.3) | -20 | [9] | [7] | [-5] | 54 | -93 | CR | 0.2 | HoldShort | | (10) | -2 | -0 | -5 | -20 | 1,79 | 48 | | 38 | Mar/31 | 10 | 295.85 | 269.56 | 301.99(0.47) | 309.02(0.35) | 310.63(-0.09) | 312.15 | 0.4 | | -11 | 20(-0.2) | 15 | [9] | [7] | [16] | 57 | -51 | UT | 0.2 | OpenLong | | (11) | -2 | 53 | -6 | -2 | 1.1,79 | 48 | | 39 | Mar/31 | 9 | 295.85 | 269.56 | 300.57(0.3) | 307.95(0.2) | 310.9(-0.56) | 305.23 | 0.2 | | -11 | 21(-1.8) | -50 | [6] | [-4] | [-26] | 40 | -193 | DR | -0.6 | OpenShort? | | (9) | -10 | -46 | -15 | -20 | 0.5,77 | 48 | | 40 | Mar/30 | 15 | 296.18 | 264.81 | 299.67(0.53) | 307.35(0.44) | 312.66(0.1) | 311.42 | 0.3 | | -15 | 22(-1.1) | 0 | [10] | [11] | [0] | 68 | -10 | RG | -0.1 | Wait? | | (10) | 2 | 4 | -7 | 2 | 1.1,90 | 45 | | | | |
| 41 | Mar/30 | 14 | 296.18 | 264.81 | 298.1(0.6) | 306.02(0.56) | 312.36(0.63) | 310.84 | 0.3 | | -15 | 24(-1.3) | -5 | [11] | [22] | [-8] | 74 | 77 | CR | -0.1 | HoldShort | | (13) | 12 | -20 | -8 | -6 | 1.2,94 | 45 | | 42 | Mar/30 | 13 | 296.18 | 264.81 | 296.32(0.68) | 304.33(0.7) | 310.41(0.97) | 313.5 | 0.4 | | -15 | 25(-0.7) | 30 | [13] | [30] | [5] | 86 | 232 | UT | 0.3 | HoldLong | | (16) | 18 | -0 | -1 | 20 | 1.5,98 | 45 | | 43 | Mar/30 | 12 | 296.18 | 264.81 | 294.33(0.73) | 302.23(0.62) | 307.42(0.8) | 313.51 | 0.4 | | -15 | 26(0.8) | 35 | [14] | [27] | [10] | 89 | 229 | UT | 0.5 | HoldLong | | (17) | 15 | -4 | 5 | 20 | 1.6,99 | 45 | | 44 | Mar/30 | 11 | 296.18 | 264.81 | 292.19(0.65) | 300.38(0.44) | 304.99(0.98) | 314.05 | 0.4 | | -15 | 25(0.8) | 40 | [12] | [28] | [30] | 98 | 423 | UT | 0.8 | HoldLong | | (18) | 18 | 31 | 10 | 20 | 1.9,100 | 45 | | 45 | Mar/30 | 10 | 296.18 | 264.81 | 290.3(0.68) | 299.06(0.49) | 302.03(0.79) | 309.9 | 0.3 | | -15 | 24(-1.8) | 40 | [13] | [25] | [36] | 89 | 297 | UT | 0.7 | HoldLong | | (14) | 15 | 68 | 6 | 20 | 1.7,96 | 45 | | | | |
| 46 | Mar/30 | 9 | 296.18 | 264.81 | 288.35(0.74) | 297.6(0.42) | 299.67(0.48) | 301.11 | 0.1 | | -15 | 26(-2.6) | 25 | [14] | [19] | [7] | 74 | -55 | UT | 0.1 | OpenLong? | | (13) | 9 | 20 | 4 | -4 | 1.1,96 | 45 | | 47 | Mar/27 | 15 | 297.56 | 260.07 | 286.22(0.75) | 296.36(0.47) | 298.25(0.41) | 298.54 | 0 | | -19 | 28(-7.4) | -15 | [14] | [15] | [-11] | 67 | -86 | CR | 0 | HoldShort? | | (17) | 8 | -22 | 3 | -20 | 0.9,94 | 45 | | 48 | Mar/27 | 14 | 297.56 | 260.07 | 284.09(1.2) | 294.96(0.61) | 297.04(0.43) | 301.37 | 0.1 | | -19 | 36(-5.2) | 35 | [22] | [19] | [11] | 70 | -267 | UT | 0.3 | OpenLong | | (20) | 8 | 17 | 23 | 20 | 1,95 | 45 | | 49 | Mar/27 | 13 | 297.56 | 260.07 | 280.71(1.21) | 293.18(0.4) | 295.77(-0.11) | 299.23 | 0 | | -19 | 41(-2.9) | 25 | [23] | [7] | [11] | 62 | -333 | UT | 0.2 | OpenLong | | (29) | -2 | 9 | 21 | 20 | 1,87 | 45 | | 50 | Mar/27 | 12 | 297.56 | 260.07 | 277.37(1.13) | 292(0.63) | 296.1(0.2) | 298.12 | 0 | | -19 | 44(-1.5) | 35 | [21] | [14] | [15] | 58 | -119 | UT | 0.1 | OpenLong | | (29) | 4 | 33 | 19 | 15 | 1,83 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|