FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $33.0900 One month high (close): $74.6500

FAZ Daily Change: -3.08% Daily StdDev 12.7% FAZ EMA_5_Trend: -2.38% 10Minute StdDev: $5.9679

Latest Price : $33.09(-3.08%)

Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($3.2) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 1.39%(67%) Avg negative next hour return: -5.72%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	14	46.68	38.55	37.23(-1.59)	32.2(-1.72)	30.38(1.69)	31.4	-1.4	-14	53(0)	-25	[-13]	[1]	[35]	-67	113	UR	0.2	SmallShort	(-15)	13	47	7	20	-1,8	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.2(hourly_sma_10 2.55%) 37.23(hourly_sma_20 18.57%) 38.55(daily_ema_10 22.77%) 46.68(daily_ema_20 48.66%)

2	Apr/7	13	46.68	38.55	37.83(-1.86)	32.76(-2)	29.87(-3.16)	29.89	-1.5	-14	53(1.7)	-50	[-15]	[-39]	[-13]	-77	-1206	DT	0	OpenShort	(-18)	-25	13	5	-20	-1.3,6	39
3	Apr/7	12	46.68	38.55	38.55(-1.8)	33.43(-2.26)	30.85(-3.94)	29.48	-1.5	-14	52(3.2)	-50	[-14]	[-46]	[-37]	-83	-1658	DT	-0.2	OpenShort	(-19)	-31	-25	9	-20	-1.6,7	39
4	Apr/7	11	46.68	38.55	39.26(-1.47)	34.2(-4.14)	32.12(-3)	30.28	-1.5	-14	49(3.3)	-50	[-12]	[-46]	[3]	-87	-1683	DP	-0.3	OpenShort	(-17)	-24	-17	0	20	-1.7,6	39
5	Apr/7	10	46.68	38.55	39.85(-1.44)	35.68(-4.03)	33.11(-2.7)	30.84	-1.4	-14	45(3.6)	-50	[-11]	[-43]	[16]	-91	-1621	DP	-0.5	OpenShort	(-14)	-21	63	-1	-20	-1.8,4	39

6	Apr/7	9	46.68	38.55	40.43(-1.7)	37.18(-4.29)	34.03(-4.55)	28.89	-1.6	-14	42(6.5)	-50	[-13]	[-59]	[-112]	-111	-2371	DT	-1.1	HoldShort?	(-16)	-36	-158	-4	-20	-2.5,2	39
7	Apr/6	15	47.12	40.06	41.13(-1.2)	38.85(-2.62)	35.65(-1.01)	34.74	-1.2	-15	35(0.7)	-50	[-9]	[-27]	[-24]	-88	-761	DT	-0.2	HoldShort?	(-10)	-8	-29	6	-20	-1.6,2	48
8	Apr/6	14	47.12	40.06	41.63(-1.1)	39.89(-2.12)	36.01(-0.78)	35.83	-1.1	-15	34(2)	-50	[-9]	[-23]	[-20]	-88	-623	DT	-0	OpenShort	(-11)	-6	15	5	-20	-1.6,2	48
9	Apr/6	13	47.12	40.06	42.09(-1.06)	40.76(-1.93)	36.29(-5.09)	35.27	-1.1	-15	32(3.1)	-50	[-8]	[-56]	[-49]	-98	-1790	DT	-0.3	OpenShort	(-12)	-40	-3	-0	-20	-2,2	48
10	Apr/6	12	47.12	40.06	42.54(-1.07)	41.56(-1.67)	38.24(-5.19)	35.4	-1.1	-15	29(4)	-50	[-8]	[-56]	[-74]	-106	-1871	DT	-0.9	HoldShort	(-10)	-41	-41	-7	-20	-2.3,2	48

11	Apr/6	11	47.12	40.06	43(-0.87)	42.27(-1.46)	40.33(-4.07)	37.01	-0.9	-15	25(3.4)	-50	[-7]	[-46]	[-53]	-103	-1507	DT	-1.2	HoldShort	(-9)	-32	12	-56	-20	-2.2,2	48
12	Apr/6	10	47.12	40.06	43.38(-0.81)	42.9(-1.76)	42.04(-3.97)	36.54	-1	-15	22(5.3)	-50	[-6]	[-46]	[-68]	-97	-1730	DT	-2.3	OpenShort	(-9)	-31	-17	-59	-20	-2.9,26	48
13	Apr/6	9	47.12	40.06	43.73(-0.7)	43.67(-1.44)	43.78(-3.18)	37.23	-0.9	-15	17(6.8)	-50	[-6]	[-38]	[-117]	-84	-1575	DT	-3.7	OpenShort?	(-7)	-25	-162	-51	-20	-3.7,59	48
14	Apr/3	15	47.88	43.84	44.04(0.2)	44.31(0.67)	45.22(0.74)	44.99	-0.3	-6	10(-5.3)	-25	[2]	[6]	[-7]	65	199	CR	-0.2	HoldShort?	(2)	6	-18	6	-20	0.9,92	48
15	Apr/3	14	47.88	43.84	43.95(0.88)	44.02(0.76)	44.89(1.55)	45.88	-0.2	-6	15(-4)	35	[7]	[15]	[16]	80	3	UT	0.6	HoldLong	(3)	13	7	23	20	1.2,100	48

16	Apr/3	13	47.88	43.84	43.57(0.96)	43.69(0.65)	44.2(1.02)	45.56	-0.2	-6	19(-2.7)	45	[8]	[11]	[19]	68	-147	UT	0.7	OpenLong	(9)	8	7	22	20	1,93	48
17	Apr/3	12	47.88	43.84	43.16(0.92)	43.41(0.11)	43.75(0.43)	45.22	-0.3	-6	22(-2.6)	45	[8]	[3]	[28]	47	-223	UT	0.6	OpenLong	(9)	4	16	12	20	0.9,74	48
18	Apr/3	11	47.88	43.84	42.76(0.89)	43.36(-0.15)	43.56(0.39)	44.45	-0.3	-6	24(-3.1)	50	[7]	[2]	[24]	12	-281	UT	0.3	OpenLong	(8)	3	24	-7	20	0.7,44	48
19	Apr/3	10	47.88	43.84	42.38(0.9)	43.43(-0.2)	43.39(0.57)	43.34	-0.4	-6	28(-2.4)	25	[7]	[3]	[6]	1	-430	UT	-0	OpenLong	(8)	5	20	-16	20	0.3,43	48
20	Apr/3	9	47.88	43.84	42(0.76)	43.52(-0.48)	43.14(-0.08)	42.45	-0.5	-6	30(-1.7)	-25	[6]	[-3]	[-14]	12	-572	DR	-0.2	OpenShort?	(8)	-1	-18	-10	-20	0.1,59	48

21	Apr/2	15	47.59	45.6	41.68(0.8)	43.73(-0.3)	43.17(0.25)	43.3	-0.4	-3	32(-0.8)	10	[7]	[1]	[-7]	33	-249	CR	0	HoldShort?	(9)	2	-21	1	-5	0.5,70	58
22	Apr/2	14	47.59	45.6	41.35(1.08)	43.86(0.14)	43.06(-0.25)	44.27	-0.3	-3	32(-0.5)	35	[9]	[-1]	[8]	48	-280	RG	0.3	Wait	(9)	-2	14	1	20	0.8,78	58
23	Apr/2	13	47.59	45.6	40.91(0.88)	43.8(0.07)	43.17(-0.67)	43.6	-0.4	-3	33(-0.4)	20	[7]	[-5]	[6]	41	-256	RG	0.1	Wait	(10)	-6	33	-7	-20	0.7,73	58
24	Apr/2	12	47.59	45.6	40.55(0.69)	43.77(-0.26)	43.46(-0.98)	42.1	-0.5	-3	33(-0.7)	-30	[6]	[-10]	[-23]	30	-429	DR	-0.4	OpenShort	(7)	-8	-11	-18	-20	0.4,70	58
25	Apr/2	11	47.59	45.6	40.27(0.79)	43.88(1)	43.89(-0.89)	42.6	-0.5	-3	34(-0.2)	-45	[6]	[-3]	[-36]	46	-293	DR	-0.3	OpenShort	(8)	-7	-3	-14	-20	0.6,81	58

26	Apr/2	10	47.59	45.6	39.95(0.73)	43.44(1.25)	44.28(-0.84)	42.75	-0.4	-3	34(0.3)	-45	[6]	[-2]	[-43]	61	-110	DR	-0.4	OpenShort	(8)	-7	-43	-9	-20	0.8,91	58
27	Apr/2	9	47.59	45.6	39.66(0.9)	42.9(1.74)	44.66(0.51)	44.78	-0.3	-3	34(1.7)	10	[7]	[11]	[-6]	83	619	CR	0	OpenShort?	(10)	4	-6	-5	-20	1.4,98	58
28	Apr/1	15	47.29	47.09	39.31(0.9)	42.17(2)	44.44(0.81)	45.07	-0.2	0	32(3.1)	50	[7]	[15]	[10]	89	863	UT	0.2	OpenLong?	(9)	7	18	-6	20	1.6,99	50
29	Apr/1	14	47.29	47.09	38.96(1.07)	41.34(2.1)	44.08(0.46)	44.24	-0.3	0	29(1.7)	50	[9]	[13]	[1]	89	529	UT	0	OpenLong	(8)	4	-7	-7	20	1.6,99	50
30	Apr/1	13	47.29	47.09	38.55(1.08)	40.49(2.15)	43.88(3)	44.58	-0.2	0	27(2.6)	50	[9]	[34]	[17]	98	1273	UT	0.2	OpenLong	(11)	24	-0	-8	20	1.9,100	50

31	Apr/1	12	47.29	47.09	38.14(1.07)	39.64(2.07)	42.6(3.52)	44.6	-0.2	0	25(3.6)	50	[9]	[38]	[37]	108	1530	UT	0.7	HoldLong	(11)	29	20	-10	20	2.3,100	50
32	Apr/1	11	47.29	47.09	37.74(0.84)	38.83(2.15)	41.15(3.14)	43.67	-0.3	0	21(3.5)	50	[7]	[34]	[36]	110	1527	UT	1	HoldLong	(10)	26	8	14	20	2.4,100	50
33	Apr/1	10	47.29	47.09	37.43(0.81)	38.01(1.81)	39.9(3.36)	43.3	-0.3	0	18(4.1)	50	[7]	[35]	[51]	123	1602	UT	1.7	HoldLong	(8)	27	2	32	20	2.9,100	50
34	Apr/1	9	47.29	47.09	37.13(0.69)	37.33(1.83)	38.6(4.03)	43.23	-0.4	0	14(6)	50	[6]	[40]	[106]	138	1917	UT	3	HoldLong?	(8)	33	124	42	20	3.9,90	50
35	Mar/31	15	46.69	48.53	36.88(-0.07)	36.66(0.54)	37.1(1.16)	38.2	-0.7	1	8(0.3)	50	[-1]	[10]	[26]	69	679	UR	1.3	SmallShort?	(0)	10	22	30	20	1.5,81	54

36	Mar/31	14	46.69	48.53	36.9(0.19)	36.46(0.11)	36.67(0.41)	37.34	-0.8	1	7(0)	45	[2]	[3]	[15]	28	35	UT	0.8	OpenLong	(-2)	3	-2	29	20	0.5,65	54
37	Mar/31	13	46.69	48.53	36.83(0.13)	36.42(-0.07)	36.52(1.08)	37.41	-0.8	1	7(0.1)	50	[1]	[7]	[25]	13	277	UT	1	OpenLong	(2)	9	15	22	20	0.7,45	54
38	Mar/31	12	46.69	48.53	36.78(-0.02)	36.44(-0.36)	36.13(0.18)	36.84	-0.8	1	7(-0.3)	40	[-0]	[-2]	[23]	-20	84	RG	0.8	SmallShort	(1)	2	29	6	20	0.1,28	54
39	Mar/31	11	46.69	48.53	36.79(0.01)	36.57(-0.08)	36.06(-0.42)	35.73	-0.9	1	8(0.2)	-20	[0]	[-5]	[-13]	-58	-396	DR	-0.4	OpenShort	(-2)	-3	-8	4	-20	-1.2,22	54
40	Mar/31	10	46.69	48.53	36.79(-0.01)	36.6(-0.11)	36.21(-0.13)	36.05	-0.9	1	7(0.1)	-20	[-0]	[-3]	[-12]	-54	-222	DT	-0.2	OpenShort	(1)	-1	-13	-4	-20	-0.9,19	54

41	Mar/31	9	46.69	48.53	36.79(-0.08)	36.64(0.01)	36.26(-0.16)	36.57	-0.9	1	7(-1.4)	15	[-1]	[-3]	[8]	-37	-17	RG	0.4	Wait?	(1)	-1	30	0	-17	-0.3,21	54
42	Mar/30	15	46.62	49.73	36.82(-0.53)	36.64(-0.54)	36.32(-1.2)	35.45	-0.9	2	9(-0.2)	-50	[-4]	[-16]	[-19]	-70	-167	DT	-0.9	OpenShort?	(-2)	-10	-27	-12	-20	-1.4,15	56
43	Mar/30	14	46.62	49.73	37.02(-0.36)	36.84(-0.23)	36.76(-0.87)	36.51	-0.8	2	9(-0.3)	-25	[-3]	[-12]	[-4]	-42	-12	DT	-0.2	OpenShort	(-4)	-7	1	-13	-20	-0.5,21	56
44	Mar/30	13	46.62	49.73	37.15(-0.29)	36.92(-0.47)	37.08(0.25)	36.48	-0.8	2	9(0.1)	-5	[-2]	[-3]	[1]	-38	129	RG	-0.5	Wait	(-4)	2	6	-11	14	-0.6,27	56
45	Mar/30	12	46.62	49.73	37.26(-0.19)	37.09(-0.68)	36.99(-0.09)	36.26	-0.9	2	9(-2.5)	-20	[-2]	[-7]	[-7]	-34	-121	DT	-0.7	OpenShort	(-3)	-1	-16	-7	-8	-0.9,39	56

46	Mar/30	11	46.62	49.73	37.33(-0.62)	37.34(0.27)	37.03(0.2)	36.88	-0.8	2	12(-5.7)	-45	[-5]	[-1]	[-15]	-2	465	DT	-0.1	OpenShort	(-1)	2	-19	16	-20	-0.3,56	56
47	Mar/30	10	46.62	49.73	37.56(-0.95)	37.24(0.33)	36.96(0.12)	37.66	-0.7	2	17(-7.4)	-40	[-8]	[-2]	[-2]	-4	892	DT	0.3	OpenShort	(-5)	1	-12	12	3	0,46	56
48	Mar/30	9	46.62	49.73	37.92(-1.26)	37.12(0.31)	36.92(0.42)	38.13	-0.7	2	25(-3.3)	0	[-10]	[-1]	[28]	-12	1263	RG	0.4	Wait?	(-9)	4	56	-4	20	0.1,36	56
49	Mar/27	15	46.59	51.98	38.4(-1.27)	37(0.07)	36.76(-1.18)	36	-0.9	5	28(-6.5)	-50	[-11]	[-13]	[-23]	-51	232	DT	-0.2	OpenShort?	(-15)	-10	-12	-17	-20	-0.7,17	53
50	Mar/27	14	46.59	51.98	38.9(-1.76)	36.97(0.07)	37.2(-1.22)	36.45	-0.8	5	34(-10.2)	-50	[-15]	[-14]	[-12]	-40	648	DT	-0.2	OpenShort	(-12)	-10	-2	-13	-20	-0.6,25	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI