|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $28.1850 One month high (close): $34.4900
FAST Daily Change: -0.62% Daily StdDev 3.87% FAST EMA_5_Trend: 0.48% 10Minute StdDev: $0.8847
Latest Price : $31.98(-0.62%) | Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 31.5 | 31.26 | 31.15(0.4) | 31.65(0.89) | 32.22(0.94) | 33.09 | 1 | | -2 | 49(8.1) | 50 | [10] | [39] | [45] | 112 | 491 | UT | 1.1 | HoldLong? | | (11) | 24 | 104 | 4 | 20 | 2.5,99 | 46 | Sample size 50 Avg positive next hour return: 1.05%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces: 31.5(daily_ema_20 -4.81%)
Support Levels: 31.65(hourly_sma_10 -4.35%) 31.26(weak_daily_ema_10 -5.53%) 31.15(hourly_sma_20 -5.86%)
Resistance Levels:
|
| | | 2 | Apr/6 | 15 | 31.57 | 31.19 | 31.03(0.27) | 31.37(0.58) | 31.92(0.31) | 32.07 | 0.3 | | 0 | 41(2.5) | 40 | [7] | [20] | [6] | 89 | 186 | UT | 0.2 | OpenLong? | | (8) | 8 | 11 | -6 | 20 | 1.6,99 | 44 | | 3 | Apr/6 | 14 | 31.57 | 31.19 | 30.95(0.24) | 31.19(0.54) | 31.82(0.21) | 31.96 | 0.2 | | 0 | 39(2.8) | 30 | [6] | [17] | [2] | 92 | 180 | UT | 0.2 | OpenLong | | (8) | 5 | -6 | -2 | 20 | 1.7,99 | 44 | | 4 | Apr/6 | 13 | 31.57 | 31.19 | 30.88(0.22) | 31.02(0.33) | 31.75(1.01) | 32.02 | 0.3 | | 0 | 36(4) | 50 | [6] | [35] | [14] | 99 | 394 | UT | 0.5 | OpenLong | | (9) | 26 | 5 | 6 | 20 | 2,99 | 44 | | 5 | Apr/6 | 12 | 31.57 | 31.19 | 30.81(0.18) | 30.92(0.36) | 31.43(1.14) | 31.97 | 0.3 | | 0 | 32(4.6) | 50 | [5] | [38] | [29] | 107 | 463 | UT | 1.1 | HoldLong | | (8) | 30 | 39 | 15 | 20 | 2.3,99 | 44 | | | | |
| 6 | Apr/6 | 11 | 31.57 | 31.19 | 30.75(0.13) | 30.81(0.35) | 31.08(0.84) | 31.59 | 0 | | 0 | 27(2.7) | 45 | [3] | [30] | [18] | 99 | 331 | UT | 1.2 | OpenLong | | (4) | 22 | 1 | 52 | 20 | 2,99 | 44 | | 7 | Apr/6 | 10 | 31.57 | 31.19 | 30.71(0.14) | 30.7(0.38) | 30.82(0.86) | 31.58 | 0 | | 0 | 25(3.4) | 45 | [4] | [31] | [17] | 82 | 341 | UT | 2 | OpenLong | | (5) | 22 | -3 | 55 | 20 | 2.3,74 | 44 | | 8 | Apr/6 | 9 | 31.57 | 31.19 | 30.67(0.18) | 30.58(0.3) | 30.56(0.89) | 31.61 | 0 | | 0 | 21(3.7) | 50 | [5] | [31] | [63] | 62 | 344 | UT | 3.2 | OpenLong? | | (4) | 23 | 126 | 45 | 20 | 2.8,42 | 44 | | 9 | Apr/3 | 15 | 31.52 | 30.81 | 30.62(0.06) | 30.49(-0.24) | 30.29(-0.36) | 30.43 | -0.7 | | -6 | 17(-0.6) | -5 | [2] | [-11] | [13] | -57 | -180 | RG | 0.5 | Wait? | | (-1) | -9 | 27 | 0 | 20 | -0.7,11 | 49 | | 10 | Apr/3 | 14 | 31.52 | 30.81 | 30.6(-0.17) | 30.56(-0.28) | 30.4(-0.46) | 30.18 | -0.8 | | -6 | 18(-1.7) | -50 | [-5] | [-16] | [-10] | -83 | -94 | DT | -0.7 | HoldShort | | (1) | -12 | -14 | -16 | -20 | -1.4,2 | 49 | | | | |
| 11 | Apr/3 | 13 | 31.52 | 30.81 | 30.65(-0.19) | 30.64(-0.14) | 30.54(-0.15) | 30.31 | -0.7 | | -6 | 20(-1.3) | -50 | [-5] | [-6] | [-7] | -73 | 13 | DT | -0.7 | OpenShort | | (-5) | -4 | 7 | -31 | -20 | -1,2 | 49 | | 12 | Apr/3 | 12 | 31.52 | 30.81 | 30.71(-0.18) | 30.68(-0.09) | 30.58(-0.1) | 30.25 | -0.8 | | -6 | 21(-1.9) | -50 | [-5] | [-4] | [-11] | -58 | -24 | DT | -0.9 | OpenShort | | (-7) | -3 | -4 | -16 | -20 | -1.3,25 | 49 | | 13 | Apr/3 | 11 | 31.52 | 30.81 | 30.77(-0.21) | 30.71(-0.07) | 30.61(-0.24) | 30.29 | -0.7 | | -6 | 23(-3.3) | -50 | [-6] | [-8] | [-30] | -34 | -40 | DT | -0.8 | OpenShort | | (-6) | -6 | -70 | 2 | -20 | -1.3,49 | 49 | | 14 | Apr/3 | 10 | 31.52 | 30.81 | 30.83(-0.17) | 30.73(0.08) | 30.68(-0.15) | 30.96 | -0.3 | | -6 | 26(-1.2) | -45 | [-5] | [-3] | [8] | 19 | 147 | DP | 0.6 | OpenShort | | (-4) | -4 | 7 | 19 | 20 | 0.3,61 | 49 | | 15 | Apr/3 | 9 | 31.52 | 30.81 | 30.88(-0.11) | 30.71(0.04) | 30.72(-0.09) | 30.89 | -0.4 | | -6 | 27(-0.7) | -20 | [-3] | [-2] | [16] | -10 | 71 | DP | 0.4 | OpenShort? | | (-5) | -2 | 38 | 3 | 20 | 0,40 | 49 | | | | |
| 16 | Apr/2 | 15 | 31.69 | 30.65 | 30.92(-0.12) | 30.7(-0.05) | 30.75(-0.1) | 30.53 | -0.7 | | -9 | 28(0.6) | -50 | [-3] | [-6] | [1] | -39 | -53 | DP | -0.5 | OpenShort? | | (-6) | -3 | 15 | -15 | -20 | -0.8,31 | 43 | | 17 | Apr/2 | 14 | 31.69 | 30.65 | 30.96(-0.21) | 30.72(-0.09) | 30.78(-0.07) | 30.39 | -0.7 | | -9 | 28(0.5) | -50 | [-6] | [-6] | [-14] | -37 | -23 | DT | -0.8 | OpenShort | | (-5) | -2 | -28 | -6 | -20 | -1.2,43 | 43 | | 18 | Apr/2 | 13 | 31.69 | 30.65 | 31.03(-0.12) | 30.75(0.03) | 30.8(0.07) | 30.65 | -0.6 | | -9 | 27(-1.2) | -50 | [-3] | [-0] | [-19] | -19 | -10 | DT | -0.3 | OpenShort | | (-6) | 2 | -54 | 9 | -20 | -0.8,51 | 43 | | 19 | Apr/2 | 12 | 31.69 | 30.65 | 31.07(-0.11) | 30.74(0.32) | 30.78(0.3) | 31.17 | -0.3 | | -9 | 28(-1.9) | -35 | [-3] | [10] | [12] | 7 | 181 | UR | 0.8 | SmallShort | | (-1) | 8 | 18 | 22 | 20 | 0.2,52 | 43 | | 20 | Apr/2 | 11 | 31.69 | 30.65 | 31.1(-0.17) | 30.64(-0.07) | 30.69(0.13) | 31 | -0.4 | | -9 | 30(-1.2) | -40 | [-5] | [-0] | [19] | -20 | 136 | UR | 0.6 | SmallShort | | (-5) | 3 | 32 | 12 | 20 | -0.2,35 | 43 | | | | |
| 21 | Apr/2 | 10 | 31.69 | 30.65 | 31.15(-0.2) | 30.66(-0.24) | 30.69(-0) | 30.7 | -0.6 | | -9 | 31(0.3) | -45 | [-5] | [-6] | [13] | -47 | 20 | DP | 0.1 | OpenShort | | (-7) | -0 | 22 | 0 | 20 | -0.8,23 | 43 | | 22 | Apr/2 | 9 | 31.69 | 30.65 | 31.21(-0.18) | 30.73(-0.31) | 30.65(-0.15) | 30.49 | -0.7 | | -9 | 31(1.5) | -50 | [-5] | [-11] | [-2] | -60 | -116 | DT | -0.3 | OpenShort? | | (-7) | -4 | -4 | -6 | 7 | -1.3,23 | 43 | | 23 | Apr/1 | 15 | 31.89 | 30.79 | 31.27(-0.1) | 30.83(-0.34) | 30.7(-0.02) | 30.53 | -0.7 | | -11 | 30(3.5) | -50 | [-3] | [-8] | [-7] | -56 | -163 | DT | -0.3 | OpenShort? | | (-6) | -1 | -20 | -0 | 0 | -1.4,29 | 52 | | 24 | Apr/1 | 14 | 31.89 | 30.79 | 31.3(-0.07) | 30.94(-0.39) | 30.71(0.38) | 30.72 | -0.6 | | -11 | 26(0.4) | -45 | [-2] | [2] | [0] | -48 | -58 | RG | 0 | Wait | | (-2) | 10 | -10 | 5 | 20 | -1.2,32 | 52 | | 25 | Apr/1 | 13 | 31.89 | 30.79 | 31.32(-0.02) | 31.06(-0.23) | 30.59(-0.26) | 30.82 | -0.6 | | -11 | 26(-0.6) | -40 | [-1] | [-13] | [6] | -43 | -197 | DP | 0.5 | OpenShort | | (-2) | -7 | 13 | 12 | -7 | -1,32 | 52 | | | | |
| 26 | Apr/1 | 12 | 31.89 | 30.79 | 31.33(0.03) | 31.13(-0.22) | 30.67(-0.48) | 30.7 | -0.6 | | -11 | 26(0) | -50 | [1] | [-18] | [-2] | -55 | -323 | DR | 0.1 | OpenShort | | (-1) | -13 | -2 | 14 | -20 | -1.3,28 | 52 | | 27 | Apr/1 | 11 | 31.89 | 30.79 | 31.32(-0.01) | 31.2(-0.33) | 30.82(-0.43) | 30.72 | -0.6 | | -11 | 26(0.8) | -50 | [-0] | [-19] | [0] | -62 | -267 | DT | -0.2 | OpenShort | | (1) | -11 | 15 | -11 | -20 | -1.2,18 | 52 | | 28 | Apr/1 | 10 | 31.89 | 30.79 | 31.32(-0.09) | 31.3(-0.3) | 30.95(-0.69) | 30.58 | -0.7 | | -11 | 25(1.5) | -50 | [-2] | [-25] | [2] | -80 | -305 | DP | -0.8 | OpenShort | | (-1) | -18 | 45 | -29 | -20 | -1.5,8 | 52 | | 29 | Apr/1 | 9 | 31.89 | 30.79 | 31.35(-0.19) | 31.4(-0.52) | 31.17(-1.13) | 30.16 | -0.9 | | -11 | 24(4.4) | -50 | [-5] | [-40] | [-56] | -98 | -454 | DT | -2.2 | OpenShort? | | (-5) | -30 | -108 | -40 | -20 | -2.6,17 | 52 | | 30 | Mar/31 | 15 | 32.13 | 31.05 | 31.35(0) | 31.56(-0.26) | 31.53(-0.2) | 31.2 | -0.5 | | -9 | 20(-0.9) | -50 | [0] | [-11] | [-14] | -29 | -110 | DR | -0.9 | OpenShort? | | (-1) | -5 | -25 | -23 | -20 | -0.6,36 | 48 | | | | |
| 31 | Mar/31 | 14 | 32.13 | 31.05 | 31.41(-0.1) | 31.64(-0.15) | 31.59(0.03) | 31.44 | -0.4 | | -9 | 20(-0.3) | -50 | [-3] | [-4] | [-2] | 8 | 96 | DT | -0.4 | OpenShort | | (1) | 1 | 4 | -15 | -13 | 0.1,55 | 48 | | 32 | Mar/31 | 13 | 32.13 | 31.05 | 31.44(-0.07) | 31.69(-0.05) | 31.58(-0.22) | 31.4 | -0.4 | | -9 | 21(-0.2) | -50 | [-2] | [-9] | [-13] | 21 | 2 | DT | -0.4 | OpenShort | | (-3) | -6 | -25 | -1 | -20 | -0.1,73 | 48 | | 33 | Mar/31 | 12 | 32.13 | 31.05 | 31.46(-0.01) | 31.71(0.14) | 31.65(0.08) | 31.64 | -0.3 | | -9 | 21(0) | -50 | [-0] | [1] | [-13] | 40 | 84 | RG | -0 | Wait | | (-1) | 2 | -33 | 8 | -20 | 0.4,80 | 48 | | 34 | Mar/31 | 11 | 32.13 | 31.05 | 31.46(0.11) | 31.66(0.23) | 31.63(0.08) | 31.96 | -0.1 | | -9 | 21(0.3) | -15 | [3] | [3] | [17] | 54 | 86 | RG | 0.8 | SmallShort | | (1) | 2 | 44 | 3 | 20 | 1.2,74 | 48 | | 35 | Mar/31 | 10 | 32.13 | 31.05 | 31.43(0.09) | 31.59(0.22) | 31.6(-0.3) | 31.53 | -0.3 | | -9 | 21(-3) | -40 | [2] | [-7] | [-1] | 25 | -102 | DR | -0.2 | OpenShort | | (2) | -8 | 16 | -6 | -20 | 0.3,67 | 48 | | | | |
| 36 | Mar/31 | 9 | 32.13 | 31.05 | 31.4(0.16) | 31.52(0.24) | 31.69(-0.33) | 31.38 | -0.4 | | -9 | 24(-4.7) | -50 | [4] | [-7] | [-20] | 16 | -207 | DR | -0.7 | OpenShort? | | (2) | -9 | -37 | -18 | -20 | -0,66 | 48 | | 37 | Mar/30 | 15 | 32.28 | 31.34 | 31.35(0.29) | 31.44(0.31) | 31.79(0.09) | 31.74 | -0.3 | | -7 | 28(0.7) | 10 | [8] | [8] | [6] | 45 | -95 | RG | -0.1 | Wait? | | (7) | 2 | 23 | -9 | 0 | 0.7,77 | 48 | | 38 | Mar/30 | 14 | 32.28 | 31.34 | 31.26(0.15) | 31.34(0.12) | 31.76(0.18) | 31.52 | -0.4 | | -7 | 28(0.2) | -25 | [4] | [7] | [-11] | 44 | -3 | CR | -0.4 | HoldShort | | (9) | 5 | -34 | -6 | 12 | 0.5,81 | 48 | | 39 | Mar/30 | 13 | 32.28 | 31.34 | 31.21(0.08) | 31.3(0.14) | 31.7(0.41) | 31.85 | -0.2 | | -7 | 27(0.9) | -20 | [2] | [13] | [4] | 69 | 228 | RG | 0.3 | Wait | | (7) | 11 | -14 | 11 | 20 | 1.2,89 | 48 | | 40 | Mar/30 | 12 | 32.28 | 31.34 | 31.19(0.14) | 31.26(0.27) | 31.57(0.7) | 31.99 | -0.1 | | -7 | 27(1.6) | 15 | [4] | [22] | [15] | 73 | 291 | UT | 0.8 | OpenLong | | (4) | 18 | 11 | 21 | 20 | 1.5,85 | 48 | | | | |
| 41 | Mar/30 | 11 | 32.28 | 31.34 | 31.15(0.12) | 31.18(-0.05) | 31.35(0.82) | 31.88 | -0.2 | | -7 | 25(1) | 15 | [3] | [21] | [28] | 61 | 301 | UT | 1.1 | OpenLong | | (3) | 21 | 32 | 19 | 20 | 1.5,73 | 48 | | 42 | Mar/30 | 10 | 32.28 | 31.34 | 31.11(0.13) | 31.19(-0.08) | 31.09(0.54) | 31.57 | -0.4 | | -7 | 24(-0.2) | 20 | [3] | [13] | [22] | 37 | 153 | UT | 1 | OpenLong | | (2) | 14 | 36 | 18 | 20 | 1,62 | 48 | | 43 | Mar/30 | 9 | 32.28 | 31.34 | 31.07(0.12) | 31.22(-0.13) | 30.92(0.05) | 31.23 | -0.5 | | -7 | 24(0) | -5 | [3] | [-0] | [7] | 10 | -36 | RG | 0.6 | Wait? | | (3) | 1 | 5 | 14 | 20 | 0.3,52 | 48 | | 44 | Mar/27 | 15 | 32.44 | 31.32 | 31.03(0.05) | 31.26(-0.02) | 30.9(-0.13) | 31.18 | -0.6 | | -9 | 24(0.1) | -30 | [1] | [-6] | [9] | 3 | -17 | RG | 0.6 | Wait? | | (3) | -3 | 31 | 5 | -20 | 0.3,45 | 52 | | 45 | Mar/27 | 14 | 32.44 | 31.32 | 31.01(-0.08) | 31.27(-0.03) | 30.94(-0.2) | 30.89 | -0.8 | | -9 | 24(-0.6) | -50 | [-2] | [-9] | [2] | -17 | -15 | DP | -0.1 | OpenShort | | (1) | -5 | 31 | -11 | -20 | -0.2,38 | 52 | | | | |
| 46 | Mar/27 | 13 | 32.44 | 31.32 | 31.03(0.01) | 31.28(0.09) | 31(-0.94) | 30.6 | -0.9 | | -9 | 25(-0.6) | -50 | [0] | [-26] | [-21] | -32 | -340 | DR | -0.8 | OpenShort | | (-4) | -25 | -13 | -25 | -20 | -0.9,41 | 52 | | 47 | Mar/27 | 12 | 32.44 | 31.32 | 31.03(0.07) | 31.25(0.24) | 31.29(-0.69) | 30.72 | -0.8 | | -9 | 25(-0.1) | -50 | [2] | [-17] | [-32] | -12 | -293 | DR | -1.1 | OpenShort | | (1) | -18 | -43 | -20 | -20 | -0.6,53 | 52 | | 48 | Mar/27 | 11 | 32.44 | 31.32 | 31.01(0.08) | 31.17(0.14) | 31.51(-0.35) | 31.13 | -0.6 | | -9 | 25(-1.4) | -50 | [2] | [-9] | [-11] | 16 | -95 | DR | -0.7 | OpenShort | | (4) | -9 | -25 | 5 | -20 | 0.2,61 | 52 | | 49 | Mar/27 | 10 | 32.44 | 31.32 | 30.98(0.18) | 31.13(0.04) | 31.62(0.09) | 31.37 | -0.5 | | -9 | 27(-1.6) | -15 | [5] | [1] | [11] | 43 | 4 | RG | -0.5 | Wait | | (4) | 2 | 18 | 14 | 20 | 0.7,75 | 52 | | 50 | Mar/27 | 9 | 32.44 | 31.32 | 30.92(0.19) | 31.12(0.01) | 31.59(0.11) | 31.2 | -0.6 | | -9 | 28(-2.4) | -50 | [5] | [2] | [-25] | 49 | -42 | CR | -0.7 | HoldShort? | | (6) | 3 | -87 | 16 | 19 | 0.5,86 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|