FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $52.5100

FAS Daily Change: 2.19% Daily StdDev 12.06% FAS EMA_5_Trend: 0.71% 10Minute StdDev: $2.9227

Latest Price : $24.23(2.19%)

Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0

Sample size 6 Avg positive next hour return: 3.93%(33%) Avg negative next hour return: -5.42%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	15	24.19	22.83	22.83(1.06)	25.24(0.72)	25.96(-0.84)	24.89	0.1	-10	32(-0.2)	-50	[9]	[-2]	[-28]	42	-153	DR	-0.4	OpenShort?	(12)	-7	-27	-13	-20	0.7,74	61
Daily Trend: % Up Forces: 25.24(hourly_sma_10 1.41%) Down Forces: 24.19(daily_ema_20 -2.81%) Support Levels: 22.83(hourly_sma_20 -8.28%) 22.83(weak_daily_ema_10 -8.28%) Resistance Levels:

2	Apr/7	14	24.19	22.83	22.59(1.29)	25.06(1.22)	26.18(-1.28)	25.58	0.2	-10	33(0.2)	-40	[11]	[-3]	[-20]	63	-11	DR	-0.2	OpenShort	(14)	-11	-29	-8	-20	1,88	61
3	Apr/7	13	24.19	22.83	22.3(1.57)	24.76(1.53)	26.52(2.29)	26.35	0.2	-10	32(1.3)	25	[13]	[28]	[3]	75	996	UT	-0.1	OpenLong	(16)	19	-16	-7	20	1.4,90	61
4	Apr/7	12	24.19	22.83	21.95(1.57)	24.39(1.89)	25.93(3.12)	26.77	0.3	-10	31(2.3)	25	[13]	[36]	[28]	82	1555	UT	0.3	OpenLong	(18)	26	22	-13	20	1.7,89	61
5	Apr/7	11	24.19	22.83	21.61(1.36)	23.94(3.16)	25.14(2.53)	26.19	0.2	-10	29(2.2)	30	[11]	[36]	[3]	86	1514	UT	0.4	OpenLong	(16)	21	7	-1	7	1.8,91	61

6	Apr/7	10	24.19	22.83	21.32(1.41)	23.21(3.38)	24.52(2.42)	26.02	0.2	-10	27(2.7)	5	[12]	[37]	[-3]	95	1535	TP	0.6	OpenShort	(14)	20	-46	3	20	2,95	61
7	Apr/7	9	24.19	22.83	21.02(1.69)	22.45(3.96)	23.94(4.1)	27.27	0.3	-10	24(5.4)	25	[14]	[53]	[108]	121	2424	UT	1.5	HoldLong?	(18)	34	168	8	20	2.9,98	61
8	Apr/6	15	25.46	22.43	20.67(1.02)	21.6(2.18)	23(0.67)	23.38	-0.2	-11	18(2.5)	25	[9]	[18]	[15]	88	605	UT	0.2	OpenLong?	(8)	6	22	-5	20	1.6,98	51
9	Apr/6	14	25.46	22.43	20.46(0.95)	21.14(1.77)	22.85(0.52)	22.87	-0.3	-11	16(0.9)	10	[8]	[15]	[11]	86	504	RG	0	Wait	(10)	4	-8	-7	20	1.5,98	51
10	Apr/6	13	25.46	22.43	20.27(0.91)	20.77(1.67)	22.73(3.82)	23.06	-0.2	-11	15(1.3)	25	[8]	[42]	[29]	97	1410	UT	0.2	OpenLong	(11)	32	-3	1	20	1.9,99	51

11	Apr/6	12	25.46	22.43	20.09(0.95)	20.43(1.53)	21.89(4.42)	23.13	-0.2	-11	14(1.9)	25	[8]	[46]	[55]	104	1639	UT	0.9	HoldLong	(10)	37	26	10	20	2.2,99	51
12	Apr/6	11	25.46	22.43	19.9(0.8)	20.12(1.38)	20.96(3.79)	22.55	-0.3	-11	12(1.6)	20	[7]	[40]	[52]	107	1459	UT	1.4	HoldLong	(9)	32	-4	60	20	2.3,99	51
13	Apr/6	10	25.46	22.43	19.74(0.68)	19.85(1.67)	20.19(3.9)	22.63	-0.3	-11	10(2.2)	15	[6]	[42]	[65]	93	1708	UT	2.4	OpenLong	(9)	32	15	57	20	2.8,73	51
14	Apr/6	9	25.46	22.43	19.61(0.58)	19.52(1.24)	19.43(3.27)	22.29	-0.3	-11	8(2.6)	10	[5]	[35]	[129]	75	1569	RG	3.6	SmallShort?	(6)	27	182	48	20	3.4,40	51
15	Apr/3	15	26.44	21.61	19.5(-0.31)	19.28(-0.8)	18.81(-0.81)	18.87	-0.6	-24	5(-2.3)	-50	[-3]	[-13]	[9]	-73	-230	DP	0.1	OpenShort?	(-3)	-7	22	-7	20	-1.2,7	47

16	Apr/3	14	26.44	21.61	19.56(-1.25)	19.44(-0.8)	18.96(-1.66)	18.47	-0.6	-24	8(-2.4)	-50	[-11]	[-23]	[-22]	-78	145	DT	-0.5	HoldShort	(-5)	-14	-13	-18	-20	-1.1,0	47
17	Apr/3	13	26.44	21.61	19.81(-1.26)	19.6(-0.74)	19.28(-1.12)	18.71	-0.6	-24	10(-1.6)	-50	[-11]	[-18]	[-18]	-69	274	DT	-0.5	OpenShort	(-13)	-10	-6	-17	-20	-0.9,4	47
18	Apr/3	12	26.44	21.61	20.06(-1.24)	19.75(-0.16)	19.5(-0.58)	18.82	-0.6	-24	12(-1.7)	-50	[-11]	[-11]	[-31]	-51	324	DT	-0.5	OpenShort	(-13)	-5	-20	-8	-20	-0.8,19	47
19	Apr/3	11	26.44	21.61	20.31(-1.28)	19.78(0.09)	19.61(-0.7)	19.2	-0.6	-24	13(-1.8)	-50	[-11]	[-11]	[-24]	-24	393	DT	-0.2	OpenShort	(-12)	-6	-22	5	-20	-0.7,44	47
20	Apr/3	10	26.44	21.61	20.57(-1.33)	19.76(0.07)	19.75(-0.79)	19.62	-0.5	-24	15(-1.5)	-50	[-11]	[-12]	[-12]	-18	503	DT	-0.1	OpenShort	(-12)	-7	-22	11	-20	-0.5,45	47

21	Apr/3	9	26.44	21.61	20.85(-1.15)	19.75(0.36)	19.91(-0.02)	20.06	-0.5	-24	17(-0.7)	-50	[-10]	[-3]	[9]	-26	603	DP	0.1	OpenShort?	(-13)	-0	14	7	20	-0.4,34	47
22	Apr/2	15	28.48	21.55	21.09(-1.08)	19.68(0.21)	19.91(-0.42)	19.79	-0.6	-30	17(1.8)	-50	[-9]	[-8]	[6]	-38	214	DP	-0.1	OpenShort?	(-13)	-4	20	2	-10	-0.6,27	39
23	Apr/2	14	28.48	21.55	21.32(-1.37)	19.64(-0.26)	19.99(0.21)	19.4	-0.6	-30	16(-0.3)	-50	[-12]	[-5]	[-10]	-52	322	DT	-0.3	OpenShort	(-12)	2	-24	1	-20	-0.8,18	39
24	Apr/2	13	28.48	21.55	21.62(-1.08)	19.69(-0.12)	19.95(0.88)	19.87	-0.6	-30	16(-0.2)	-50	[-9]	[2]	[0]	-47	302	RG	-0	Wait	(-14)	8	-27	6	20	-0.7,21	39
25	Apr/2	12	28.48	21.55	21.86(-0.96)	19.71(0.13)	19.78(1)	20.41	-0.5	-30	16(-0.3)	-50	[-8]	[4]	[25]	-43	382	UR	0.3	SmallShort	(-10)	9	16	14	20	-0.6,22	39

26	Apr/2	11	28.48	21.55	22.07(-1.06)	19.69(-1.64)	19.58(0.7)	20.09	-0.6	-30	16(0)	-45	[-9]	[-6]	[42]	-56	153	DP	0.2	OpenShort	(-11)	6	-5	11	20	-0.8,14	39
27	Apr/2	10	28.48	21.55	22.31(-0.92)	20.02(-1.77)	19.44(0.81)	20.19	-0.6	-30	16(0.3)	-40	[-8]	[-5]	[59]	-66	13	DP	0.3	OpenShort	(-11)	7	54	8	20	-0.9,7	39
28	Apr/2	9	28.48	21.55	22.52(-0.99)	20.38(-2.21)	19.28(-0.79)	19.17	-0.6	-30	16(0.7)	-50	[-9]	[-21]	[8]	-84	-815	DP	-0	OpenShort?	(-12)	-7	8	5	20	-1.4,1	39
29	Apr/1	15	30.72	21.55	22.74(-1.02)	20.84(-2.55)	19.43(-1.12)	19.02	-0.7	-37	15(3)	-50	[-9]	[-26]	[-12]	-90	-1005	DT	-0.2	OpenShort?	(-11)	-10	-22	5	-20	-1.6,0	46
30	Apr/1	14	30.72	21.55	22.97(-1.27)	21.38(-2.59)	19.65(-0.69)	19.45	-0.6	-37	12(0.8)	-50	[-11]	[-23]	[-6]	-90	-587	DT	-0.1	HoldShort	(-10)	-6	3	7	-20	-1.6,0	46

31	Apr/1	13	30.72	21.55	23.27(-1.12)	21.95(-2.48)	19.79(-3.89)	19.4	-0.6	-37	12(1)	-50	[-10]	[-50]	[-24]	-98	-1531	DT	-0.2	OpenShort	(-13)	-34	1	7	-20	-1.9,0	46
32	Apr/1	12	30.72	21.55	23.53(-1.09)	22.51(-2.14)	20.59(-4.13)	19.39	-0.6	-37	11(1.5)	-50	[-9]	[-50]	[-54]	-105	-1710	DT	-0.6	HoldShort	(-12)	-36	-27	12	-20	-2.2,0	46
33	Apr/1	11	30.72	21.55	23.79(-0.85)	23(-2.29)	21.48(-3.46)	19.92	-0.6	-37	9(1.4)	-50	[-7]	[-45]	[-44]	-110	-1649	DT	-1	HoldShort	(-10)	-30	-9	-10	-20	-2.4,0	46
34	Apr/1	10	30.72	21.55	23.99(-0.84)	23.54(-1.92)	22.25(-3.75)	20.1	-0.6	-37	8(1.7)	-50	[-7]	[-46]	[-58]	-120	-1699	DT	-1.6	HoldShort	(-9)	-32	-2	-24	-20	-2.8,0	46
35	Apr/1	9	30.72	21.55	24.19(-0.73)	24(-1.88)	23.12(-4.1)	20.13	-0.6	-37	6(2.5)	-50	[-6]	[-48]	[-112]	-141	-1938	DT	-2.8	HoldShort?	(-9)	-35	-141	-38	-20	-3.8,4	46

36	Mar/31	15	33.47	21.6	24.37(0.08)	24.46(-0.54)	24.11(-1.29)	23.41	-0.5	-42	4(0.1)	-50	[1]	[-16]	[-26]	-81	-738	DR	-1.1	HoldShort?	(-0)	-11	-18	-34	-20	-1.5,7	43
37	Mar/31	14	33.47	21.6	24.35(-0.36)	24.59(-0.25)	24.43(-0.38)	23.83	-0.5	-42	3(-0.1)	-50	[-3]	[-8]	[-18]	-47	19	DT	-0.9	OpenShort	(2)	-3	2	-30	-20	-0.8,23	43
38	Mar/31	13	33.47	21.6	24.44(-0.32)	24.65(0.01)	24.52(-1.25)	23.78	-0.5	-42	4(0)	-50	[-3]	[-14]	[-33]	-27	-260	DT	-1.1	OpenShort	(-4)	-11	-27	-22	-20	-1,48	43
39	Mar/31	12	33.47	21.6	24.52(-0.15)	24.65(0.35)	24.83(-0.21)	24.44	-0.5	-42	4(-0.3)	-50	[-1]	[-3]	[-18]	20	60	DT	-0.6	OpenShort	(-2)	-2	-26	5	-20	-0.1,72	43
40	Mar/31	11	33.47	21.6	24.56(-0.15)	24.56(-0.1)	24.88(0.29)	25.09	-0.4	-42	4(-0.1)	-35	[-1]	[-1]	[13]	43	409	DP	0.3	OpenShort	(-0)	3	4	-1	20	0.7,75	43

41	Mar/31	10	33.47	21.6	24.6(-0.11)	24.58(0.09)	24.81(0.2)	24.99	-0.4	-42	4(0)	-25	[-1]	[-1]	[19]	38	299	DP	0.2	OpenShort	(-2)	2	28	7	20	0.5,75	43
42	Mar/31	9	33.47	21.6	24.63(-0.18)	24.56(-0.08)	24.76(-0.08)	24.32	-0.5	-42	4(-0.1)	-50	[-2]	[-4]	[-18]	5	9	DT	-0.6	OpenShort?	(-3)	-1	-39	-3	-20	-0.4,65	43
43	Mar/30	15	35.69	21.79	24.67(0.22)	24.58(0.53)	24.78(1.3)	25.31	-0.5	-47	4(0.3)	0	[2]	[12]	[19]	47	350	RG	0.7	Wait?	(0)	11	25	14	20	0.8,77	41
44	Mar/30	14	35.69	21.79	24.61(0.19)	24.45(0.26)	24.46(0.88)	24.7	-0.5	-47	4(0)	-25	[2]	[8]	[4]	16	60	RG	0.3	Wait	(1)	8	-0	13	20	0.1,63	41
45	Mar/30	13	35.69	21.79	24.56(0.1)	24.39(0.47)	24.25(-0.45)	24.71	-0.5	-47	4(0)	-45	[1]	[-3]	[1]	13	-129	RG	0.6	Wait	(2)	-4	-2	12	0	0.2,58	41

46	Mar/30	12	35.69	21.79	24.53(0.08)	24.28(0.72)	24.36(0.02)	24.76	-0.5	-47	4(-0.5)	-35	[1]	[2]	[4]	4	21	RG	0.5	Wait	(2)	0	14	5	-20	0.3,46	41
47	Mar/30	11	35.69	21.79	24.51(0.34)	24.11(-0.47)	24.35(-0.12)	24.41	-0.5	-47	4(-1.1)	0	[3]	[-4]	[21]	-22	-367	RG	0.1	Wait	(0)	-1	29	-18	20	-0.1,31	41
48	Mar/30	10	35.69	21.79	24.43(0.52)	24.22(-0.7)	24.38(-0.23)	23.73	-0.6	-47	5(-1.4)	-35	[5]	[-6]	[0]	-24	-786	RG	-0.6	Wait	(2)	-2	5	-8	0	-0.6,41	41
49	Mar/30	9	35.69	21.79	24.3(0.69)	24.39(-0.64)	24.44(-0.35)	23.62	-0.6	-47	7(-0.6)	-50	[6]	[-6]	[-30]	-10	-955	DR	-0.6	OpenShort?	(5)	-3	-66	-3	-20	-0.5,53	41
50	Mar/27	15	38.11	21.63	24.13(0.8)	24.55(-0.23)	24.52(1.36)	25.28	-0.6	-56	7(-0.8)	35	[7]	[6]	[32]	33	82	UT	0.5	OpenLong?	(11)	12	22	11	20	0.8,63	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI