|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 7, 2020 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $15.0000 One month high (close): $52.5100
FAS Daily Change: 2.19% Daily StdDev 12.06% FAS EMA_5_Trend: 0.71% 10Minute StdDev: $2.9227
Latest Price : $24.23(2.19%) | Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0
| Tue. Apr. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/7 | 13 | 24.19 | 22.83 | 22.3(1.57) | 24.76(1.53) | 26.52(2.29) | 26.35 | 0.2 | | -10 | 32(1.3) | 25 | [13] | [28] | [3] | 75 | 1001 | UT | -0.1 | OpenLong | | (16) | 19 | -16 | -7 | 20 | 1.4,90 | 61 | Sample size 30 Avg positive next hour return: 4.09%(57%) Avg negative next hour return: -2.16%(43%)
Daily Trend: % Up Forces: Down Forces: 24.19(daily_ema_20 -8.2%) Support Levels: 24.76(hourly_sma_10 -6.03%) 22.83(weak_daily_ema_10 -13.36%) 22.3(hourly_sma_20 -15.37%) Resistance Levels:
|
| 2 | Apr/7 | 12 | 24.19 | 22.83 | 21.95(1.57) | 24.39(1.89) | 25.93(3.12) | 26.77 | 0.3 | | -10 | 31(2.3) | 25 | [13] | [36] | [28] | 82 | 1558 | UT | 0.3 | OpenLong | | (18) | 26 | 22 | -13 | 20 | 1.7,89 | 61 | 3 | Apr/7 | 11 | 24.19 | 22.83 | 21.61(1.36) | 23.94(3.16) | 25.14(2.53) | 26.19 | 0.2 | | -10 | 29(2.2) | 30 | [11] | [36] | [3] | 86 | 1518 | UT | 0.4 | OpenLong | | (16) | 21 | 7 | -1 | 7 | 1.8,91 | 61 | 4 | Apr/7 | 10 | 24.19 | 22.83 | 21.32(1.41) | 23.21(3.38) | 24.52(2.42) | 26.02 | 0.2 | | -10 | 27(2.7) | 5 | [12] | [37] | [-3] | 95 | 1539 | TP | 0.6 | OpenShort | | (14) | 20 | -46 | 3 | 20 | 2,95 | 61 | 5 | Apr/7 | 9 | 24.19 | 22.83 | 21.02(1.69) | 22.45(3.96) | 23.94(4.1) | 27.27 | 0.3 | | -10 | 24(5.4) | 25 | [14] | [53] | [108] | 121 | 2427 | UT | 1.5 | HoldLong? | | (18) | 34 | 169 | 8 | 20 | 2.9,98 | 61 | | | |
6 | Apr/6 | 15 | 25.46 | 22.43 | 20.67(1.02) | 21.6(2.18) | 23(0.67) | 23.38 | -0.2 | | -11 | 18(2.5) | 25 | [9] | [18] | [15] | 88 | 609 | UT | 0.2 | OpenLong? | | (8) | 6 | 23 | -5 | 20 | 1.6,98 | 51 | 7 | Apr/6 | 14 | 25.46 | 22.43 | 20.46(0.95) | 21.14(1.77) | 22.85(0.52) | 22.87 | -0.3 | | -11 | 16(0.9) | 10 | [8] | [15] | [11] | 86 | 509 | RG | 0 | Wait | | (10) | 4 | -8 | -7 | 20 | 1.5,98 | 51 | 8 | Apr/6 | 13 | 25.46 | 22.43 | 20.27(0.91) | 20.77(1.67) | 22.73(3.82) | 23.06 | -0.2 | | -11 | 15(1.3) | 25 | [8] | [42] | [29] | 97 | 1409 | UT | 0.2 | OpenLong | | (11) | 32 | -3 | 1 | 20 | 1.9,99 | 51 | 9 | Apr/6 | 12 | 25.46 | 22.43 | 20.09(0.95) | 20.43(1.53) | 21.89(4.42) | 23.13 | -0.2 | | -11 | 14(1.9) | 25 | [8] | [46] | [55] | 104 | 1638 | UT | 0.9 | HoldLong | | (10) | 37 | 26 | 10 | 20 | 2.2,99 | 51 | 10 | Apr/6 | 11 | 25.46 | 22.43 | 19.9(0.8) | 20.12(1.38) | 20.96(3.79) | 22.55 | -0.3 | | -11 | 12(1.6) | 20 | [7] | [40] | [52] | 107 | 1459 | UT | 1.4 | HoldLong | | (9) | 32 | -4 | 60 | 20 | 2.3,99 | 51 | | | |
11 | Apr/6 | 10 | 25.46 | 22.43 | 19.74(0.68) | 19.85(1.67) | 20.19(3.9) | 22.63 | -0.3 | | -11 | 10(2.2) | 15 | [6] | [42] | [65] | 93 | 1707 | UT | 2.4 | OpenLong | | (9) | 32 | 16 | 57 | 20 | 2.8,73 | 51 | 12 | Apr/6 | 9 | 25.46 | 22.43 | 19.61(0.58) | 19.52(1.24) | 19.43(3.27) | 22.29 | -0.3 | | -11 | 8(2.6) | 10 | [5] | [35] | [130] | 75 | 1567 | RG | 3.6 | SmallShort? | | (6) | 27 | 184 | 48 | 20 | 3.4,40 | 51 | 13 | Apr/3 | 15 | 26.44 | 21.61 | 19.5(-0.31) | 19.28(-0.8) | 18.81(-0.81) | 18.87 | -0.6 | | -24 | 5(-2.3) | -50 | [-3] | [-13] | [9] | -73 | -231 | DP | 0.1 | OpenShort? | | (-3) | -7 | 22 | -7 | 20 | -1.2,7 | 47 | 14 | Apr/3 | 14 | 26.44 | 21.61 | 19.56(-1.25) | 19.44(-0.8) | 18.96(-1.66) | 18.47 | -0.6 | | -24 | 8(-2.4) | -50 | [-11] | [-23] | [-22] | -78 | 141 | DT | -0.5 | HoldShort | | (-5) | -14 | -13 | -18 | -20 | -1.1,0 | 47 | 15 | Apr/3 | 13 | 26.44 | 21.61 | 19.81(-1.26) | 19.6(-0.74) | 19.28(-1.12) | 18.71 | -0.6 | | -24 | 10(-1.6) | -50 | [-11] | [-18] | [-18] | -69 | 269 | DT | -0.5 | OpenShort | | (-13) | -10 | -6 | -17 | -20 | -0.9,4 | 47 | | | |
16 | Apr/3 | 12 | 26.44 | 21.61 | 20.06(-1.24) | 19.75(-0.16) | 19.5(-0.58) | 18.82 | -0.6 | | -24 | 12(-1.7) | -50 | [-11] | [-11] | [-31] | -51 | 318 | DT | -0.5 | OpenShort | | (-13) | -5 | -20 | -8 | -20 | -0.8,19 | 47 | 17 | Apr/3 | 11 | 26.44 | 21.61 | 20.31(-1.28) | 19.78(0.09) | 19.61(-0.7) | 19.2 | -0.6 | | -24 | 13(-1.8) | -50 | [-11] | [-11] | [-24] | -24 | 388 | DT | -0.2 | OpenShort | | (-12) | -6 | -22 | 5 | -20 | -0.7,44 | 47 | 18 | Apr/3 | 10 | 26.44 | 21.61 | 20.57(-1.33) | 19.76(0.07) | 19.75(-0.79) | 19.62 | -0.5 | | -24 | 15(-1.5) | -50 | [-11] | [-12] | [-12] | -18 | 497 | DT | -0.1 | OpenShort | | (-12) | -7 | -22 | 11 | -20 | -0.5,45 | 47 | 19 | Apr/3 | 9 | 26.44 | 21.61 | 20.85(-1.15) | 19.75(0.36) | 19.91(-0.02) | 20.06 | -0.5 | | -24 | 17(-0.7) | -50 | [-10] | [-4] | [9] | -26 | 597 | DP | 0.1 | OpenShort? | | (-13) | -0 | 14 | 7 | 20 | -0.4,34 | 47 | 20 | Apr/2 | 15 | 28.48 | 21.55 | 21.09(-1.08) | 19.68(0.21) | 19.91(-0.42) | 19.79 | -0.6 | | -30 | 17(1.8) | -50 | [-9] | [-8] | [6] | -38 | 209 | DP | -0.1 | OpenShort? | | (-13) | -4 | 20 | 2 | -10 | -0.6,27 | 39 | | | |
21 | Apr/2 | 14 | 28.48 | 21.55 | 21.32(-1.37) | 19.64(-0.26) | 19.99(0.21) | 19.4 | -0.6 | | -30 | 16(-0.3) | -50 | [-12] | [-5] | [-10] | -52 | 314 | DT | -0.3 | OpenShort | | (-12) | 2 | -24 | 1 | -20 | -0.8,18 | 39 | 22 | Apr/2 | 13 | 28.48 | 21.55 | 21.62(-1.08) | 19.69(-0.12) | 19.95(0.88) | 19.87 | -0.6 | | -30 | 16(-0.2) | -50 | [-9] | [2] | [0] | -47 | 295 | RG | -0 | Wait | | (-14) | 8 | -27 | 6 | 20 | -0.7,21 | 39 | 23 | Apr/2 | 12 | 28.48 | 21.55 | 21.86(-0.96) | 19.71(0.13) | 19.78(1) | 20.41 | -0.5 | | -30 | 16(-0.3) | -50 | [-8] | [4] | [25] | -43 | 376 | UR | 0.3 | SmallShort | | (-10) | 9 | 16 | 14 | 20 | -0.6,22 | 39 | 24 | Apr/2 | 11 | 28.48 | 21.55 | 22.07(-1.06) | 19.69(-1.64) | 19.58(0.7) | 20.09 | -0.6 | | -30 | 16(0) | -45 | [-9] | [-6] | [42] | -56 | 146 | DP | 0.2 | OpenShort | | (-11) | 6 | -5 | 11 | 20 | -0.8,14 | 39 | 25 | Apr/2 | 10 | 28.48 | 21.55 | 22.31(-0.92) | 20.02(-1.77) | 19.44(0.81) | 20.19 | -0.6 | | -30 | 16(0.3) | -40 | [-8] | [-5] | [59] | -66 | 7 | DP | 0.3 | OpenShort | | (-11) | 7 | 54 | 8 | 20 | -0.9,7 | 39 | | | |
26 | Apr/2 | 9 | 28.48 | 21.55 | 22.52(-0.99) | 20.38(-2.21) | 19.28(-0.79) | 19.17 | -0.6 | | -30 | 16(0.7) | -50 | [-9] | [-21] | [8] | -84 | -819 | DP | -0 | OpenShort? | | (-12) | -7 | 8 | 5 | 20 | -1.4,1 | 39 | 27 | Apr/1 | 15 | 30.72 | 21.55 | 22.74(-1.02) | 20.84(-2.55) | 19.43(-1.12) | 19.02 | -0.7 | | -37 | 15(3) | -50 | [-9] | [-26] | [-12] | -90 | -1009 | DT | -0.2 | OpenShort? | | (-11) | -10 | -22 | 5 | -20 | -1.6,0 | 46 | 28 | Apr/1 | 14 | 30.72 | 21.55 | 22.97(-1.27) | 21.38(-2.59) | 19.65(-0.69) | 19.45 | -0.6 | | -37 | 12(0.8) | -50 | [-11] | [-23] | [-6] | -90 | -592 | DT | -0.1 | HoldShort | | (-10) | -6 | 3 | 7 | -20 | -1.6,0 | 46 | 29 | Apr/1 | 13 | 30.72 | 21.55 | 23.27(-1.12) | 21.95(-2.48) | 19.79(-3.89) | 19.4 | -0.6 | | -37 | 12(1) | -50 | [-10] | [-50] | [-24] | -98 | -1532 | DT | -0.2 | OpenShort | | (-13) | -34 | 1 | 7 | -20 | -1.9,0 | 46 | 30 | Apr/1 | 12 | 30.72 | 21.55 | 23.53(-1.09) | 22.51(-2.14) | 20.59(-4.13) | 19.39 | -0.6 | | -37 | 11(1.5) | -50 | [-9] | [-50] | [-54] | -105 | -1710 | DT | -0.6 | HoldShort | | (-12) | -36 | -27 | 12 | -20 | -2.2,0 | 46 | | | |
31 | Apr/1 | 11 | 30.72 | 21.55 | 23.79(-0.85) | 23(-2.29) | 21.48(-3.46) | 19.92 | -0.6 | | -37 | 9(1.4) | -50 | [-7] | [-45] | [-44] | -110 | -1649 | DT | -1 | HoldShort | | (-10) | -30 | -9 | -10 | -20 | -2.4,0 | 46 | 32 | Apr/1 | 10 | 30.72 | 21.55 | 23.99(-0.84) | 23.54(-1.92) | 22.25(-3.75) | 20.1 | -0.6 | | -37 | 8(1.7) | -50 | [-7] | [-46] | [-58] | -120 | -1699 | DT | -1.6 | HoldShort | | (-9) | -32 | -2 | -24 | -20 | -2.8,0 | 46 | 33 | Apr/1 | 9 | 30.72 | 21.55 | 24.19(-0.73) | 24(-1.88) | 23.12(-4.1) | 20.13 | -0.6 | | -37 | 6(2.5) | -50 | [-6] | [-48] | [-112] | -141 | -1936 | DT | -2.8 | HoldShort? | | (-9) | -35 | -142 | -38 | -20 | -3.8,4 | 46 | 34 | Mar/31 | 15 | 33.47 | 21.6 | 24.37(0.08) | 24.46(-0.54) | 24.11(-1.29) | 23.41 | -0.5 | | -42 | 4(0.1) | -50 | [1] | [-16] | [-26] | -81 | -735 | DR | -1.1 | HoldShort? | | (-0) | -11 | -18 | -34 | -20 | -1.5,7 | 43 | 35 | Mar/31 | 14 | 33.47 | 21.6 | 24.35(-0.36) | 24.59(-0.25) | 24.43(-0.38) | 23.83 | -0.5 | | -42 | 3(-0.1) | -50 | [-3] | [-8] | [-18] | -47 | 17 | DT | -0.9 | OpenShort | | (2) | -3 | 2 | -30 | -20 | -0.8,23 | 43 | | | |
36 | Mar/31 | 13 | 33.47 | 21.6 | 24.44(-0.32) | 24.65(0.01) | 24.52(-1.25) | 23.78 | -0.5 | | -42 | 4(0) | -50 | [-3] | [-14] | [-33] | -27 | -261 | DT | -1.1 | OpenShort | | (-4) | -11 | -27 | -22 | -20 | -1,48 | 43 | 37 | Mar/31 | 12 | 33.47 | 21.6 | 24.52(-0.15) | 24.65(0.35) | 24.83(-0.21) | 24.44 | -0.5 | | -42 | 4(-0.3) | -50 | [-1] | [-4] | [-18] | 20 | 59 | DT | -0.6 | OpenShort | | (-2) | -2 | -26 | 5 | -20 | -0.1,72 | 43 | 38 | Mar/31 | 11 | 33.47 | 21.6 | 24.56(-0.15) | 24.56(-0.1) | 24.88(0.29) | 25.09 | -0.4 | | -42 | 4(-0.1) | -35 | [-1] | [-1] | [13] | 43 | 408 | DP | 0.3 | OpenShort | | (-0) | 3 | 4 | -1 | 20 | 0.7,75 | 43 | 39 | Mar/31 | 10 | 33.47 | 21.6 | 24.6(-0.11) | 24.58(0.09) | 24.81(0.2) | 24.99 | -0.4 | | -42 | 4(0) | -25 | [-1] | [-1] | [19] | 38 | 298 | DP | 0.2 | OpenShort | | (-2) | 2 | 28 | 7 | 20 | 0.5,75 | 43 | 40 | Mar/31 | 9 | 33.47 | 21.6 | 24.63(-0.18) | 24.56(-0.08) | 24.76(-0.08) | 24.32 | -0.5 | | -42 | 4(-0.1) | -50 | [-2] | [-4] | [-18] | 5 | 8 | DT | -0.6 | OpenShort? | | (-3) | -1 | -40 | -3 | -20 | -0.4,65 | 43 | | | |
41 | Mar/30 | 15 | 35.69 | 21.79 | 24.67(0.22) | 24.58(0.53) | 24.78(1.3) | 25.31 | -0.5 | | -47 | 4(0.3) | 0 | [2] | [12] | [19] | 47 | 348 | RG | 0.7 | Wait? | | (0) | 11 | 25 | 14 | 20 | 0.8,77 | 41 | 42 | Mar/30 | 14 | 35.69 | 21.79 | 24.61(0.19) | 24.45(0.26) | 24.46(0.88) | 24.7 | -0.5 | | -47 | 4(0) | -25 | [2] | [8] | [4] | 16 | 60 | RG | 0.3 | Wait | | (1) | 8 | -0 | 13 | 20 | 0.1,63 | 41 | 43 | Mar/30 | 13 | 35.69 | 21.79 | 24.56(0.1) | 24.39(0.47) | 24.25(-0.45) | 24.71 | -0.5 | | -47 | 4(0) | -45 | [1] | [-3] | [1] | 13 | -127 | RG | 0.6 | Wait | | (2) | -4 | -2 | 12 | 0 | 0.2,58 | 41 | 44 | Mar/30 | 12 | 35.69 | 21.79 | 24.53(0.08) | 24.28(0.72) | 24.36(0.02) | 24.76 | -0.5 | | -47 | 4(-0.5) | -35 | [1] | [2] | [4] | 4 | 21 | RG | 0.5 | Wait | | (2) | 0 | 14 | 5 | -20 | 0.3,46 | 41 | 45 | Mar/30 | 11 | 35.69 | 21.79 | 24.51(0.34) | 24.11(-0.47) | 24.35(-0.12) | 24.41 | -0.5 | | -47 | 4(-1.1) | 0 | [3] | [-4] | [22] | -22 | -366 | RG | 0.1 | Wait | | (0) | -1 | 29 | -18 | 20 | -0.1,31 | 41 | | | |
46 | Mar/30 | 10 | 35.69 | 21.79 | 24.43(0.52) | 24.22(-0.7) | 24.38(-0.23) | 23.73 | -0.6 | | -47 | 5(-1.4) | -35 | [5] | [-6] | [-1] | -24 | -784 | DR | -0.6 | OpenShort | | (2) | -2 | 5 | -13 | 0 | -0.6,41 | 41 | 47 | Mar/30 | 9 | 35.69 | 21.79 | 24.3(0.69) | 24.39(-0.64) | 24.44(-0.35) | 23.62 | -0.6 | | -47 | 7(-0.6) | -50 | [6] | [-6] | [-31] | -10 | -951 | DR | -0.6 | OpenShort? | | (5) | -3 | -67 | -7 | -20 | -0.5,53 | 41 | 48 | Mar/27 | 15 | 38.11 | 21.63 | 24.13(0.8) | 24.55(-0.23) | 24.52(1.36) | 25.28 | -0.6 | | -56 | 7(-0.8) | 35 | [7] | [6] | [32] | 33 | 85 | UT | 0.5 | OpenLong? | | (11) | 12 | 22 | 11 | 20 | 0.8,63 | 44 | 49 | Mar/27 | 14 | 38.11 | 21.63 | 23.94(1.09) | 24.61(-0.34) | 24.19(1.39) | 24.73 | -0.6 | | -56 | 8(-1.4) | 30 | [10] | [7] | [12] | 14 | -312 | UT | 0.3 | OpenLong | | (7) | 12 | 8 | 5 | 20 | 0.5,51 | 44 | 50 | Mar/27 | 13 | 38.11 | 21.63 | 23.68(1.29) | 24.69(-0.32) | 23.86(-0.87) | 24.53 | -0.6 | | -56 | 10(-1) | 10 | [11] | [-13] | [9] | 11 | -943 | RG | 0.3 | Wait | | (11) | -8 | 21 | 4 | 17 | 0.4,51 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|