FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $52.5100

FAS Daily Change: 2.19% Daily StdDev 12.06% FAS EMA_5_Trend: 0.71% 10Minute StdDev: $2.9227

Latest Price : $24.23(2.19%)

Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 2.4%(40%) Avg negative next hour return: -1.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	10	24.19	22.83	21.32(1.41)	23.21(3.38)	24.52(2.42)	26.02	0.2	-10	27(2.7)	5	[12]	[37]	[-3]	95	1539	TP	0.6	OpenShort	(14)	20	-46	3	20	2,95	61
Daily Trend: % Up Forces: Down Forces: 24.19(daily_ema_20 -7.03%) Support Levels: 23.21(hourly_sma_10 -10.8%) 22.83(weak_daily_ema_10 -12.26%) 21.32(hourly_sma_20 -18.06%) Resistance Levels:

2	Apr/7	9	24.19	22.83	21.02(1.69)	22.45(3.96)	23.94(4.1)	27.27	0.3	-10	24(5.4)	25	[14]	[53]	[108]	121	2427	UT	1.5	HoldLong?	(18)	34	169	8	20	2.9,98	61
3	Apr/6	15	25.46	22.43	20.67(1.02)	21.6(2.18)	23(0.67)	23.38	-0.2	-11	18(2.5)	25	[9]	[18]	[15]	88	609	UT	0.2	OpenLong?	(8)	6	23	-5	20	1.6,98	51
4	Apr/6	14	25.46	22.43	20.46(0.95)	21.14(1.77)	22.85(0.52)	22.87	-0.3	-11	16(0.9)	10	[8]	[15]	[11]	86	509	RG	0	Wait	(10)	4	-8	-7	20	1.5,98	51
5	Apr/6	13	25.46	22.43	20.27(0.91)	20.77(1.67)	22.73(3.82)	23.06	-0.2	-11	15(1.3)	25	[8]	[42]	[29]	97	1409	UT	0.2	OpenLong	(11)	32	-3	1	20	1.9,99	51

6	Apr/6	12	25.46	22.43	20.09(0.95)	20.43(1.53)	21.89(4.42)	23.13	-0.2	-11	14(1.9)	25	[8]	[46]	[55]	104	1638	UT	0.9	HoldLong	(10)	37	26	10	20	2.2,99	51
7	Apr/6	11	25.46	22.43	19.9(0.8)	20.12(1.38)	20.96(3.79)	22.55	-0.3	-11	12(1.6)	20	[7]	[40]	[52]	107	1459	UT	1.4	HoldLong	(9)	32	-4	60	20	2.3,99	51
8	Apr/6	10	25.46	22.43	19.74(0.68)	19.85(1.67)	20.19(3.9)	22.63	-0.3	-11	10(2.2)	15	[6]	[42]	[65]	93	1707	UT	2.4	OpenLong	(9)	32	16	57	20	2.8,73	51
9	Apr/6	9	25.46	22.43	19.61(0.58)	19.52(1.24)	19.43(3.27)	22.29	-0.3	-11	8(2.6)	10	[5]	[35]	[130]	75	1567	RG	3.6	SmallShort?	(6)	27	184	48	20	3.4,40	51
10	Apr/3	15	26.44	21.61	19.5(-0.31)	19.28(-0.8)	18.81(-0.81)	18.87	-0.6	-24	5(-2.3)	-50	[-3]	[-13]	[9]	-73	-231	DP	0.1	OpenShort?	(-3)	-7	22	-7	20	-1.2,7	47

11	Apr/3	14	26.44	21.61	19.56(-1.25)	19.44(-0.8)	18.96(-1.66)	18.47	-0.6	-24	8(-2.4)	-50	[-11]	[-23]	[-22]	-78	141	DT	-0.5	HoldShort	(-5)	-14	-13	-18	-20	-1.1,0	47
12	Apr/3	13	26.44	21.61	19.81(-1.26)	19.6(-0.74)	19.28(-1.12)	18.71	-0.6	-24	10(-1.6)	-50	[-11]	[-18]	[-18]	-69	269	DT	-0.5	OpenShort	(-13)	-10	-6	-17	-20	-0.9,4	47
13	Apr/3	12	26.44	21.61	20.06(-1.24)	19.75(-0.16)	19.5(-0.58)	18.82	-0.6	-24	12(-1.7)	-50	[-11]	[-11]	[-31]	-51	318	DT	-0.5	OpenShort	(-13)	-5	-20	-8	-20	-0.8,19	47
14	Apr/3	11	26.44	21.61	20.31(-1.28)	19.78(0.09)	19.61(-0.7)	19.2	-0.6	-24	13(-1.8)	-50	[-11]	[-11]	[-24]	-24	388	DT	-0.2	OpenShort	(-12)	-6	-22	5	-20	-0.7,44	47
15	Apr/3	10	26.44	21.61	20.57(-1.33)	19.76(0.07)	19.75(-0.79)	19.62	-0.5	-24	15(-1.5)	-50	[-11]	[-12]	[-12]	-18	497	DT	-0.1	OpenShort	(-12)	-7	-22	11	-20	-0.5,45	47

16	Apr/3	9	26.44	21.61	20.85(-1.15)	19.75(0.36)	19.91(-0.02)	20.06	-0.5	-24	17(-0.7)	-50	[-10]	[-4]	[9]	-26	597	DP	0.1	OpenShort?	(-13)	-0	14	7	20	-0.4,34	47
17	Apr/2	15	28.48	21.55	21.09(-1.08)	19.68(0.21)	19.91(-0.42)	19.79	-0.6	-30	17(1.8)	-50	[-9]	[-8]	[6]	-38	209	DP	-0.1	OpenShort?	(-13)	-4	20	2	-10	-0.6,27	39
18	Apr/2	14	28.48	21.55	21.32(-1.37)	19.64(-0.26)	19.99(0.21)	19.4	-0.6	-30	16(-0.3)	-50	[-12]	[-5]	[-10]	-52	314	DT	-0.3	OpenShort	(-12)	2	-24	1	-20	-0.8,18	39
19	Apr/2	13	28.48	21.55	21.62(-1.08)	19.69(-0.12)	19.95(0.88)	19.87	-0.6	-30	16(-0.2)	-50	[-9]	[2]	[0]	-47	295	RG	-0	Wait	(-14)	8	-27	6	20	-0.7,21	39
20	Apr/2	12	28.48	21.55	21.86(-0.96)	19.71(0.13)	19.78(1)	20.41	-0.5	-30	16(-0.3)	-50	[-8]	[4]	[25]	-43	376	UR	0.3	SmallShort	(-10)	9	16	14	20	-0.6,22	39

21	Apr/2	11	28.48	21.55	22.07(-1.06)	19.69(-1.64)	19.58(0.7)	20.09	-0.6	-30	16(0)	-45	[-9]	[-6]	[42]	-56	146	DP	0.2	OpenShort	(-11)	6	-5	11	20	-0.8,14	39
22	Apr/2	10	28.48	21.55	22.31(-0.92)	20.02(-1.77)	19.44(0.81)	20.19	-0.6	-30	16(0.3)	-40	[-8]	[-5]	[59]	-66	7	DP	0.3	OpenShort	(-11)	7	54	8	20	-0.9,7	39
23	Apr/2	9	28.48	21.55	22.52(-0.99)	20.38(-2.21)	19.28(-0.79)	19.17	-0.6	-30	16(0.7)	-50	[-9]	[-21]	[8]	-84	-819	DP	-0	OpenShort?	(-12)	-7	8	5	20	-1.4,1	39
24	Apr/1	15	30.72	21.55	22.74(-1.02)	20.84(-2.55)	19.43(-1.12)	19.02	-0.7	-37	15(3)	-50	[-9]	[-26]	[-12]	-90	-1009	DT	-0.2	OpenShort?	(-11)	-10	-22	5	-20	-1.6,0	46
25	Apr/1	14	30.72	21.55	22.97(-1.27)	21.38(-2.59)	19.65(-0.69)	19.45	-0.6	-37	12(0.8)	-50	[-11]	[-23]	[-6]	-90	-592	DT	-0.1	HoldShort	(-10)	-6	3	7	-20	-1.6,0	46

26	Apr/1	13	30.72	21.55	23.27(-1.12)	21.95(-2.48)	19.79(-3.89)	19.4	-0.6	-37	12(1)	-50	[-10]	[-50]	[-24]	-98	-1532	DT	-0.2	OpenShort	(-13)	-34	1	7	-20	-1.9,0	46
27	Apr/1	12	30.72	21.55	23.53(-1.09)	22.51(-2.14)	20.59(-4.13)	19.39	-0.6	-37	11(1.5)	-50	[-9]	[-50]	[-54]	-105	-1710	DT	-0.6	HoldShort	(-12)	-36	-27	12	-20	-2.2,0	46
28	Apr/1	11	30.72	21.55	23.79(-0.85)	23(-2.29)	21.48(-3.46)	19.92	-0.6	-37	9(1.4)	-50	[-7]	[-45]	[-44]	-110	-1649	DT	-1	HoldShort	(-10)	-30	-9	-10	-20	-2.4,0	46
29	Apr/1	10	30.72	21.55	23.99(-0.84)	23.54(-1.92)	22.25(-3.75)	20.1	-0.6	-37	8(1.7)	-50	[-7]	[-46]	[-58]	-120	-1699	DT	-1.6	HoldShort	(-9)	-32	-2	-24	-20	-2.8,0	46
30	Apr/1	9	30.72	21.55	24.19(-0.73)	24(-1.88)	23.12(-4.1)	20.13	-0.6	-37	6(2.5)	-50	[-6]	[-48]	[-112]	-141	-1936	DT	-2.8	HoldShort?	(-9)	-35	-142	-38	-20	-3.8,4	46

31	Mar/31	15	33.47	21.6	24.37(0.08)	24.46(-0.54)	24.11(-1.29)	23.41	-0.5	-42	4(0.1)	-50	[1]	[-16]	[-26]	-81	-735	DR	-1.1	HoldShort?	(-0)	-11	-18	-34	-20	-1.5,7	43
32	Mar/31	14	33.47	21.6	24.35(-0.36)	24.59(-0.25)	24.43(-0.38)	23.83	-0.5	-42	3(-0.1)	-50	[-3]	[-8]	[-18]	-47	17	DT	-0.9	OpenShort	(2)	-3	2	-30	-20	-0.8,23	43
33	Mar/31	13	33.47	21.6	24.44(-0.32)	24.65(0.01)	24.52(-1.25)	23.78	-0.5	-42	4(0)	-50	[-3]	[-14]	[-33]	-27	-261	DT	-1.1	OpenShort	(-4)	-11	-27	-22	-20	-1,48	43
34	Mar/31	12	33.47	21.6	24.52(-0.15)	24.65(0.35)	24.83(-0.21)	24.44	-0.5	-42	4(-0.3)	-50	[-1]	[-4]	[-18]	20	59	DT	-0.6	OpenShort	(-2)	-2	-26	5	-20	-0.1,72	43
35	Mar/31	11	33.47	21.6	24.56(-0.15)	24.56(-0.1)	24.88(0.29)	25.09	-0.4	-42	4(-0.1)	-35	[-1]	[-1]	[13]	43	408	DP	0.3	OpenShort	(-0)	3	4	-1	20	0.7,75	43

36	Mar/31	10	33.47	21.6	24.6(-0.11)	24.58(0.09)	24.81(0.2)	24.99	-0.4	-42	4(0)	-25	[-1]	[-1]	[19]	38	298	DP	0.2	OpenShort	(-2)	2	28	7	20	0.5,75	43
37	Mar/31	9	33.47	21.6	24.63(-0.18)	24.56(-0.08)	24.76(-0.08)	24.32	-0.5	-42	4(-0.1)	-50	[-2]	[-4]	[-18]	5	8	DT	-0.6	OpenShort?	(-3)	-1	-40	-3	-20	-0.4,65	43
38	Mar/30	15	35.69	21.79	24.67(0.22)	24.58(0.53)	24.78(1.3)	25.31	-0.5	-47	4(0.3)	0	[2]	[12]	[19]	47	348	RG	0.7	Wait?	(0)	11	25	14	20	0.8,77	41
39	Mar/30	14	35.69	21.79	24.61(0.19)	24.45(0.26)	24.46(0.88)	24.7	-0.5	-47	4(0)	-25	[2]	[8]	[4]	16	60	RG	0.3	Wait	(1)	8	-0	13	20	0.1,63	41
40	Mar/30	13	35.69	21.79	24.56(0.1)	24.39(0.47)	24.25(-0.45)	24.71	-0.5	-47	4(0)	-45	[1]	[-3]	[1]	13	-127	RG	0.6	Wait	(2)	-4	-2	12	0	0.2,58	41

41	Mar/30	12	35.69	21.79	24.53(0.08)	24.28(0.72)	24.36(0.02)	24.76	-0.5	-47	4(-0.5)	-35	[1]	[2]	[4]	4	21	RG	0.5	Wait	(2)	0	14	5	-20	0.3,46	41
42	Mar/30	11	35.69	21.79	24.51(0.34)	24.11(-0.47)	24.35(-0.12)	24.41	-0.5	-47	4(-1.1)	0	[3]	[-4]	[22]	-22	-366	RG	0.1	Wait	(0)	-1	29	-18	20	-0.1,31	41
43	Mar/30	10	35.69	21.79	24.43(0.52)	24.22(-0.7)	24.38(-0.23)	23.73	-0.6	-47	5(-1.4)	-35	[5]	[-6]	[-1]	-24	-784	DR	-0.6	OpenShort	(2)	-2	5	-13	0	-0.6,41	41
44	Mar/30	9	35.69	21.79	24.3(0.69)	24.39(-0.64)	24.44(-0.35)	23.62	-0.6	-47	7(-0.6)	-50	[6]	[-6]	[-31]	-10	-951	DR	-0.6	OpenShort?	(5)	-3	-67	-7	-20	-0.5,53	41
45	Mar/27	15	38.11	21.63	24.13(0.8)	24.55(-0.23)	24.52(1.36)	25.28	-0.6	-56	7(-0.8)	35	[7]	[6]	[32]	33	85	UT	0.5	OpenLong?	(11)	12	22	8	20	0.8,63	44

46	Mar/27	14	38.11	21.63	23.94(1.09)	24.61(-0.34)	24.19(1.39)	24.73	-0.6	-56	8(-1.4)	30	[10]	[7]	[11]	14	-312	UT	0.3	OpenLong	(7)	12	8	1	20	0.5,51	44
47	Mar/27	13	38.11	21.63	23.68(1.29)	24.69(-0.32)	23.86(-0.87)	24.53	-0.6	-56	10(-1)	5	[11]	[-13]	[8]	11	-943	RG	0.3	Wait	(11)	-8	21	-4	17	0.4,51	44
48	Mar/27	12	38.11	21.63	23.38(1.13)	24.77(-0.04)	24.07(-1.13)	24.02	-0.7	-56	11(-0.5)	-40	[10]	[-14]	[-18]	10	-953	DR	-0	OpenShort	(13)	-10	-2	3	-20	0.3,52	44
49	Mar/27	11	38.11	21.63	23.12(1)	24.78(0.16)	24.35(-0.89)	24.07	-0.6	-56	11(-0.6)	-25	[9]	[-11]	[-10]	11	-656	DR	-0.1	OpenShort	(12)	-8	19	4	-20	0.4,51	44
50	Mar/27	10	38.11	21.63	22.89(1.04)	24.74(-0.21)	24.57(-1.81)	23.62	-0.7	-56	12(-0.7)	-40	[9]	[-21]	[-12]	23	-973	DR	-0.4	OpenShort	(10)	-16	25	8	-20	0.3,65	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI