|
|
| ^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $209.1700 One month high (close): $404.6600
DGAZ Daily Change: -23.13% Daily StdDev 9.14% DGAZ EMA_5_Trend: -7.29% 10Minute StdDev: $0
Latest Price : $209.17(-23.13%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.29% Daily EMA 20 BBV: -1.9
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 304.5 | 319.04 | (0) | (0) | (0) | 215.95 | -1.7 | | 3 | 0(0) | -35 | [0] | [0] | [-49] | -50 | 0 | DR | 0 | OpenShort | | (-38) | 0 | -41 | -0 | -20 | 0,0 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/7 | 13 | 304.5 | 319.04 | (0) | (0) | (0) | 223.17 | -1.6 | | 3 | 0(0) | -35 | [0] | [0] | [-59] | -50 | 0 | DR | 0 | OpenShort | | (-38) | 0 | -65 | -0 | -20 | 0,0 | 39 | | 3 | Apr/7 | 12 | 304.5 | 319.04 | (0) | (0) | (0) | 235.19 | -1.4 | | 3 | 0(0) | -35 | [0] | [0] | [-29] | -49 | 0 | DR | 0 | OpenShort | | (-35) | 0 | -8 | 0 | -20 | 0,1 | 39 | | 4 | Apr/7 | 11 | 304.5 | 319.04 | (0) | (0) | (0) | 236.6 | -1.3 | | 3 | 0(0) | -15 | [0] | [0] | [-18] | -49 | 0 | DR | 0 | OpenShort | | (-32) | 0 | -21 | 0 | -20 | 0,1 | 39 | | 5 | Apr/7 | 10 | 304.5 | 319.04 | (0) | (0) | (0) | 240.66 | -1.2 | | 3 | 0(0) | 5 | [0] | [0] | [-6] | -49 | 0 | DR | 0 | OpenShort | | (-32) | 0 | 13 | 0 | -20 | 0,1 | 39 | | | | |
| 6 | Apr/7 | 9 | 304.5 | 319.04 | (0) | (0) | (0) | 238.29 | -1.3 | | 3 | 0(0) | -35 | [0] | [0] | [-76] | -50 | 0 | DR | 0 | OpenShort? | | (-31) | 0 | -156 | -0 | -20 | 0,0 | 39 | | 7 | Apr/6 | 15 | 305.8 | 328.89 | (0) | (0) | (0) | 271.8 | -0.7 | | 5 | 0(0) | 10 | [0] | [0] | [-10] | -50 | 0 | DR | 0 | OpenShort? | | (-26) | 0 | -17 | -0 | -20 | 0,0 | 52 | | 8 | Apr/6 | 14 | 305.8 | 328.89 | (0) | (0) | (0) | 275.37 | -0.6 | | 5 | 0(0) | -25 | [0] | [0] | [-29] | -49 | 0 | DR | 0 | OpenShort | | (-24) | 0 | -25 | 0 | -20 | 0,1 | 52 | | 9 | Apr/6 | 13 | 305.8 | 328.89 | (0) | (0) | (0) | 280.85 | -0.5 | | 5 | 0(0) | -25 | [0] | [0] | [-42] | -49 | 0 | DR | 0 | OpenShort | | (-18) | 0 | -40 | 0 | -20 | 0,1 | 52 | | 10 | Apr/6 | 12 | 305.8 | 328.89 | (0) | (0) | (0) | 289.98 | -0.3 | | 5 | 0(0) | -25 | [0] | [0] | [-35] | -49 | 0 | DR | 0 | OpenShort | | (-16) | 0 | 14 | 0 | -20 | 0,1 | 52 | | | | |
| 11 | Apr/6 | 11 | 305.8 | 328.89 | (0) | (0) | (0) | 286.83 | -0.4 | | 5 | 0(0) | -25 | [0] | [0] | [-57] | -50 | 0 | DR | 0 | OpenShort | | (-17) | 0 | -8 | -1 | -20 | 0,0 | 52 | | 12 | Apr/6 | 10 | 305.8 | 328.89 | (0) | (0) | (0) | 288.67 | -0.4 | | 5 | 0(0) | -25 | [0] | [0] | [-76] | -50 | 0 | DR | 0 | OpenShort | | (-15) | 0 | -32 | -3 | -20 | 0,0 | 52 | | 13 | Apr/6 | 9 | 305.8 | 328.89 | (0) | (0) | (0) | 296.1 | -0.2 | | 5 | 0(0) | -25 | [0] | [0] | [-122] | -50 | 0 | DR | 0 | OpenShort? | | (-13) | 0 | -144 | -6 | -20 | 0,0 | 52 | | 14 | Apr/3 | 15 | 306.06 | 335.78 | (0) | (0) | (0) | 334.09 | 0.6 | | 7 | 0(0) | -15 | [0] | [0] | [-70] | -47 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -82 | -9 | -20 | 0,3 | 64 | | 15 | Apr/3 | 14 | 306.06 | 335.78 | (0) | (0) | (0) | 357.32 | 1.1 | | 7 | 0(0) | -15 | [0] | [0] | [-57] | -41 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -81 | -12 | -20 | 0,9 | 64 | | | | |
| 16 | Apr/3 | 13 | 306.06 | 335.78 | (0) | (0) | (0) | 381.56 | 1.6 | | 7 | 0(0) | 25 | [0] | [0] | [-5] | -32 | 0 | DR | 0 | OpenShort | | (8) | 0 | 4 | -15 | -20 | 0,18 | 64 | | 17 | Apr/3 | 12 | 306.06 | 335.78 | (0) | (0) | (0) | 380.46 | 1.6 | | 7 | 0(0) | 5 | [0] | [0] | [-19] | -21 | 0 | DR | 0 | OpenShort | | (7) | 0 | -10 | -15 | -20 | 0,29 | 64 | | 18 | Apr/3 | 11 | 306.06 | 335.78 | (0) | (0) | (0) | 383.62 | 1.6 | | 7 | 0(0) | -15 | [0] | [0] | [-35] | -6 | 0 | DR | 0 | OpenShort | | (7) | 0 | -31 | -12 | -20 | 0,44 | 64 | | 19 | Apr/3 | 10 | 306.06 | 335.78 | (0) | (0) | (0) | 393.39 | 1.8 | | 7 | 0(0) | 20 | [0] | [0] | [-9] | 12 | 0 | DR | 0 | OpenShort | | (10) | 0 | 13 | -8 | -20 | 0,62 | 64 | | 20 | Apr/3 | 9 | 306.06 | 335.78 | (0) | (0) | (0) | 389.44 | 1.8 | | 7 | 0(0) | -5 | [0] | [0] | [-25] | 23 | 0 | DR | 0 | OpenShort? | | (10) | 0 | -33 | -4 | -20 | 0,73 | 64 | | | | |
| 21 | Apr/2 | 15 | 305.19 | 336.35 | (0) | (0) | (0) | 399.76 | 2 | | 8 | 0(0) | 25 | [0] | [0] | [-10] | 31 | 0 | DR | 0 | OpenShort? | | (14) | 0 | -12 | -4 | -20 | 0,81 | 77 | | 22 | Apr/2 | 14 | 305.19 | 336.35 | (0) | (0) | (0) | 403.69 | 2.1 | | 8 | 0(0) | 50 | [0] | [0] | [8] | 37 | 0 | UR | 0 | SmallShort | | (16) | 0 | 21 | -3 | 20 | 0,87 | 77 | | 23 | Apr/2 | 13 | 305.19 | 336.35 | (0) | (0) | (0) | 397.17 | 2 | | 8 | 0(0) | 25 | [0] | [0] | [-10] | 35 | 0 | DR | 0 | OpenShort | | (15) | 0 | -24 | -5 | -14 | 0,85 | 77 | | 24 | Apr/2 | 12 | 305.19 | 336.35 | (0) | (0) | (0) | 404.76 | 2.1 | | 8 | 0(0) | 50 | [0] | [0] | [12] | 42 | 0 | UR | 0 | SmallShort | | (15) | 0 | 16 | -3 | 20 | 0,92 | 77 | | 25 | Apr/2 | 11 | 305.19 | 336.35 | (0) | (0) | (0) | 399.84 | 2 | | 8 | 0(0) | 15 | [0] | [0] | [-16] | 45 | 0 | DR | 0 | OpenShort | | (12) | 0 | -37 | -2 | -20 | 0,95 | 77 | | | | |
| 26 | Apr/2 | 10 | 305.19 | 336.35 | (0) | (0) | (0) | 411.82 | 2.3 | | 8 | 0(0) | 50 | [0] | [0] | [28] | 50 | 0 | UR | 0 | SmallShort | | (16) | 0 | 29 | 0 | 20 | 0,100 | 77 | | 27 | Apr/2 | 9 | 305.19 | 336.35 | (0) | (0) | (0) | 402.49 | 2.1 | | 8 | 0(0) | 50 | [0] | [0] | [46] | 50 | 0 | UR | 0 | SmallShort? | | (14) | 0 | 78 | 0 | 20 | 0,100 | 77 | | 28 | Apr/1 | 15 | 299.56 | 325.62 | (0) | (0) | (0) | 379.08 | 1.9 | | 7 | 0(0) | 40 | [0] | [0] | [2] | 50 | 0 | UR | 0 | SmallShort? | | (8) | 0 | -2 | 0 | 20 | 0,100 | 70 | | 29 | Apr/1 | 14 | 299.56 | 325.62 | (0) | (0) | (0) | 379.68 | 1.9 | | 7 | 0(0) | 50 | [0] | [0] | [8] | 50 | 0 | UR | 0 | SmallShort | | (8) | 0 | 0 | 0 | 20 | 0,100 | 70 | | 30 | Apr/1 | 13 | 299.56 | 325.62 | (0) | (0) | (0) | 379.65 | 1.9 | | 7 | 0(0) | 50 | [0] | [0] | [17] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 20 | 2 | 20 | 0,100 | 70 | | | | |
| 31 | Apr/1 | 12 | 299.56 | 325.62 | (0) | (0) | (0) | 373.81 | 1.8 | | 7 | 0(0) | 50 | [0] | [0] | [11] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 2 | 3 | 20 | 0,100 | 70 | | 32 | Apr/1 | 11 | 299.56 | 325.62 | (0) | (0) | (0) | 373.16 | 1.8 | | 7 | 0(0) | 50 | [0] | [0] | [22] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 8 | 3 | 20 | 0,100 | 70 | | 33 | Apr/1 | 10 | 299.56 | 325.62 | (0) | (0) | (0) | 370.91 | 1.7 | | 7 | 0(0) | 50 | [0] | [0] | [35] | 44 | 0 | UR | 0 | SmallShort | | (9) | 0 | 18 | 0 | 20 | 0,94 | 70 | | 34 | Apr/1 | 9 | 299.56 | 325.62 | (0) | (0) | (0) | 365.74 | 1.6 | | 7 | 0(0) | 50 | [0] | [0] | [73] | 42 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 106 | 2 | 20 | 0,92 | 70 | | 35 | Mar/31 | 15 | 293.76 | 319.83 | (0) | (0) | (0) | 337.58 | 1.2 | | 7 | 0(0) | 50 | [0] | [0] | [8] | 42 | 0 | UR | 0 | SmallShort? | | (2) | 0 | -9 | 10 | 20 | 0,92 | 69 | | | | |
| 36 | Mar/31 | 14 | 293.76 | 319.83 | (0) | (0) | (0) | 340.08 | 1.3 | | 7 | 0(0) | 50 | [0] | [0] | [14] | 43 | 0 | UR | 0 | SmallShort | | (3) | 0 | -8 | 21 | 20 | 0,93 | 69 | | 37 | Mar/31 | 13 | 293.76 | 319.83 | (0) | (0) | (0) | 342.29 | 1.3 | | 7 | 0(0) | 50 | [0] | [0] | [34] | 36 | 0 | UR | 0 | SmallShort | | (5) | 0 | 20 | 26 | 20 | 0,86 | 69 | | 38 | Mar/31 | 12 | 293.76 | 319.83 | (0) | (0) | (0) | 336.89 | 1.2 | | 7 | 0(0) | 50 | [0] | [0] | [27] | 11 | 0 | UR | 0 | SmallShort | | (4) | 0 | 18 | 18 | 20 | 0,61 | 69 | | 39 | Mar/31 | 11 | 293.76 | 319.83 | (0) | (0) | (0) | 332.07 | 1 | | 7 | 0(0) | 50 | [0] | [0] | [19] | -19 | 0 | UR | 0 | SmallShort | | (2) | 0 | 43 | 0 | 20 | 0,31 | 69 | | 40 | Mar/31 | 10 | 293.76 | 319.83 | (0) | (0) | (0) | 321.28 | 0.7 | | 7 | 0(0) | 30 | [0] | [0] | [-2] | -42 | 0 | DR | 0 | OpenShort | | (2) | 0 | 25 | -15 | -20 | 0,8 | 69 | | | | |
| 41 | Mar/31 | 9 | 293.76 | 319.83 | (0) | (0) | (0) | 315.14 | 0.6 | | 7 | 0(0) | 0 | [0] | [0] | [-20] | -43 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -2 | -20 | -20 | 0,7 | 69 | | 42 | Mar/30 | 15 | 291.19 | 315.83 | (0) | (0) | (0) | 315.57 | 0.7 | | 7 | 0(0) | -15 | [0] | [0] | [-31] | -20 | 0 | DR | 0 | OpenShort? | | (2) | 0 | -31 | -14 | -20 | 0,30 | 70 | | 43 | Mar/30 | 14 | 291.19 | 315.83 | (0) | (0) | (0) | 323.6 | 0.9 | | 7 | 0(0) | -10 | [0] | [0] | [-28] | 2 | 0 | DR | 0 | OpenShort | | (4) | 0 | -38 | -12 | -20 | 0,52 | 70 | | 44 | Mar/30 | 13 | 291.19 | 315.83 | (0) | (0) | (0) | 333.46 | 1.2 | | 7 | 0(0) | 45 | [0] | [0] | [5] | 16 | 0 | UR | 0 | SmallShort | | (7) | 0 | 11 | -10 | 20 | 0,66 | 70 | | 45 | Mar/30 | 12 | 291.19 | 315.83 | (0) | (0) | (0) | 330.69 | 1.1 | | 7 | 0(0) | 30 | [0] | [0] | [-2] | 22 | 0 | DR | 0 | OpenShort | | (6) | 0 | 3 | -9 | -12 | 0,72 | 70 | | | | |
| 46 | Mar/30 | 11 | 291.19 | 315.83 | (0) | (0) | (0) | 330.01 | 1.1 | | 7 | 0(0) | 10 | [0] | [0] | [-15] | 37 | 0 | DR | 0 | OpenShort | | (5) | 0 | -32 | -4 | -20 | 0,87 | 70 | | 47 | Mar/30 | 10 | 291.19 | 315.83 | (0) | (0) | (0) | 338.46 | 1.3 | | 7 | 0(0) | 45 | [0] | [0] | [6] | 47 | 0 | UR | 0 | SmallShort | | (9) | 0 | -5 | 0 | 20 | 0,97 | 70 | | 48 | Mar/30 | 9 | 291.19 | 315.83 | (0) | (0) | (0) | 339.84 | 1.3 | | 7 | 0(0) | 50 | [0] | [0] | [32] | 49 | 0 | UR | 0 | SmallShort? | | (8) | 0 | 48 | 16 | 20 | 0,99 | 70 | | 49 | Mar/27 | 15 | 290.78 | 311.1 | (0) | (0) | (0) | 327.55 | 1 | | 6 | 0(0) | 30 | [0] | [0] | [0] | 48 | 0 | UT | 0 | OpenLong? | | (4) | 0 | -2 | 16 | -18 | 0,98 | 60 | | 50 | Mar/27 | 14 | 290.78 | 311.1 | (0) | (0) | (0) | 328.18 | 1 | | 6 | 0(0) | 45 | [0] | [0] | [8] | 46 | 0 | UR | 0 | SmallShort | | (8) | 0 | -1 | 15 | 20 | 0,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|