|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $22.6700 One month high (close): $34.8800
COP Daily Change: 1.43% Daily StdDev 6.8% COP EMA_5_Trend: 1.53% 10Minute StdDev: $0
Latest Price : $33.27(1.43%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 29.59 | 31.55 | 33.11(0.19) | 33.2(0.7) | 33.66(1.2) | 34.84 | 1.6 | | 7 | 24(3) | 50 | [3] | [25] | [16] | 79 | 606 | UT | 1.5 | OpenLong | | (3) | 18 | -16 | 34 | 20 | 2.2,74 | 74 | Sample size 20 Avg positive next hour return: 0.91%(70%) Avg negative next hour return: -0.77%(30%)
Daily Trend: %
Up Forces:
Down Forces: 29.59(daily_ema_20 -15.07%)
Support Levels: 33.2(hourly_sma_10 -4.71%) 33.11(hourly_sma_20 -4.97%) 31.55(weak_daily_ema_10 -9.44%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 29.59 | 31.55 | 33.05(0.31) | 32.97(0.83) | 33.26(1.55) | 35.15 | 1.7 | | 7 | 21(2.3) | 50 | [5] | [31] | [74] | 78 | 699 | UT | 2.7 | OpenLong? | | (4) | 23 | 134 | 31 | 20 | 3,53 | 74 | | 3 | Apr/6 | 15 | 29.62 | 31.28 | 32.95(0.23) | 32.7(0.23) | 32.75(0.11) | 32.77 | 0.9 | | 7 | 19(-8.3) | 50 | [3] | [7] | [-2] | -27 | -212 | CR | 0 | HoldShort? | | (-1) | 2 | 6 | -3 | -20 | -0.3,31 | 63 | | 4 | Apr/6 | 14 | 29.62 | 31.28 | 32.87(0.43) | 32.62(-0.03) | 32.71(-0.14) | 32.66 | 0.9 | | 7 | 27(-4.5) | 50 | [6] | [3] | [-3] | -22 | -427 | CR | -0.1 | HoldShort | | (4) | -2 | -11 | -2 | 15 | -0.2,33 | 63 | | 5 | Apr/6 | 13 | 29.62 | 31.28 | 32.73(0.41) | 32.63(-0.09) | 32.76(0.03) | 32.85 | 1 | | 7 | 32(-5.7) | 50 | [6] | [5] | [3] | -16 | -279 | UT | 0.1 | OpenLong | | (10) | 0 | -1 | -6 | 20 | 0.1,32 | 63 | | | | |
| 6 | Apr/6 | 12 | 29.62 | 31.28 | 32.6(0.53) | 32.66(-0.47) | 32.75(0.23) | 32.87 | 1 | | 7 | 37(-5.7) | 50 | [8] | [5] | [15] | -17 | -298 | UT | 0.1 | OpenLong | | (8) | 3 | 15 | -11 | 20 | 0.2,28 | 63 | | 7 | Apr/6 | 11 | 29.62 | 31.28 | 32.43(0.56) | 32.81(-0.27) | 32.68(0.09) | 32.61 | 0.9 | | 7 | 43(-3) | 50 | [8] | [5] | [-1] | -15 | -367 | CR | -0 | HoldShort | | (9) | 1 | 2 | -11 | 6 | 0.1,33 | 63 | | 8 | Apr/6 | 10 | 29.62 | 31.28 | 32.25(0.46) | 32.9(-0.03) | 32.65(0.35) | 32.58 | 0.9 | | 7 | 46(-1.9) | 50 | [7] | [10] | [-11] | 2 | -197 | CR | -0 | HoldShort | | (11) | 5 | -17 | -5 | -20 | 0.2,47 | 63 | | 9 | Apr/6 | 9 | 29.62 | 31.28 | 32.1(0.44) | 32.91(-0.03) | 32.54(0.11) | 32.88 | 1 | | 7 | 48(-1.4) | 50 | [7] | [6] | [0] | 17 | -90 | UT | 0.2 | OpenLong? | | (10) | 2 | 3 | -2 | -6 | 0.5,54 | 63 | | 10 | Apr/3 | 15 | 29.64 | 30.5 | 31.96(0.46) | 32.92(-0.32) | 32.5(-0.21) | 32.83 | 0.7 | | -0 | 49(13.8) | 40 | [7] | [-2] | [11] | 19 | -140 | RG | 0.2 | Wait? | | (9) | -3 | 19 | -1 | 20 | 0.5,56 | 64 | | | | |
| 11 | Apr/3 | 14 | 29.64 | 30.5 | 31.81(0.34) | 33.03(-0.29) | 32.57(-1.15) | 32.49 | 0.6 | | -0 | 36(-0.3) | 5 | [5] | [-16] | [-5] | 18 | -287 | DR | -0 | OpenShort | | (8) | -17 | 1 | -11 | -20 | 0.4,58 | 64 | | 12 | Apr/3 | 13 | 29.64 | 30.5 | 31.7(0.31) | 33.13(-0.19) | 32.95(-0.6) | 32.47 | 0.6 | | -0 | 36(-0.1) | 5 | [5] | [-8] | [-1] | 23 | -127 | DR | -0.3 | OpenShort | | (7) | -9 | 26 | -14 | -20 | 0.5,60 | 64 | | 13 | Apr/3 | 12 | 29.64 | 30.5 | 31.6(0.22) | 33.19(0.2) | 33.15(-0.4) | 32.02 | 0.5 | | -0 | 36(0) | -35 | [3] | [-2] | [-39] | 23 | -124 | DR | -0.7 | OpenShort | | (5) | -6 | -39 | -21 | -20 | 0.3,65 | 64 | | 14 | Apr/3 | 11 | 29.64 | 30.5 | 31.53(0.26) | 33.12(0.88) | 33.28(-0.17) | 32.71 | 0.7 | | -0 | 36(0.5) | -40 | [4] | [6] | [-30] | 50 | 132 | CR | -0.3 | HoldShort | | (7) | -3 | -25 | -7 | -20 | 0.7,82 | 64 | | 15 | Apr/3 | 10 | 29.64 | 30.5 | 31.45(0.27) | 32.83(0.91) | 33.34(-0.43) | 33.15 | 0.8 | | -0 | 35(0.7) | -45 | [4] | [3] | [-33] | 64 | 238 | CR | -0.1 | HoldShort | | (7) | -6 | -67 | -1 | -20 | 1,89 | 64 | | | | |
| 16 | Apr/3 | 9 | 29.64 | 30.5 | 31.37(0.63) | 32.53(1.52) | 33.48(0.53) | 34.4 | 1 | | -0 | 35(3) | 50 | [9] | [23] | [24] | 87 | 570 | UT | 0.6 | OpenLong? | | (9) | 8 | 52 | 2 | 20 | 1.9,89 | 64 | | 17 | Apr/2 | 15 | 30.16 | 29.9 | 31.17(0.5) | 32.04(1.38) | 33.3(0.18) | 33.46 | 0.6 | | -4 | 32(7.6) | 45 | [7] | [17] | [14] | 71 | 363 | UT | 0.1 | OpenLong? | | (10) | 3 | 44 | -13 | 17 | 1.5,83 | 55 | | 18 | Apr/2 | 14 | 30.16 | 29.9 | 31.02(0.56) | 31.6(0.96) | 33.24(0.83) | 32.68 | 0.4 | | -4 | 24(0.1) | 25 | [8] | [24] | [-5] | 66 | 259 | CR | -0.4 | HoldShort | | (7) | 12 | -18 | -15 | 20 | 1.2,86 | 55 | | 19 | Apr/2 | 13 | 30.16 | 29.9 | 30.85(0.64) | 31.3(0.98) | 32.97(2) | 33 | 0.5 | | -4 | 24(0.9) | 45 | [9] | [41] | [-4] | 82 | 586 | CR | 0 | OpenShort | | (12) | 29 | -48 | -6 | 20 | 1.5,94 | 55 | | 20 | Apr/2 | 12 | 30.16 | 29.9 | 30.65(0.76) | 31(1.31) | 32.32(2.33) | 33.88 | 0.6 | | -4 | 23(3.5) | 50 | [11] | [49] | [39] | 110 | 909 | UT | 1.1 | HoldLong | | (15) | 34 | 21 | 21 | 20 | 2.4,100 | 55 | | | | |
| 21 | Apr/2 | 11 | 30.16 | 29.9 | 30.42(0.61) | 30.6(1.06) | 31.58(2.59) | 33.5 | 0.6 | | -4 | 20(3.4) | 50 | [9] | [51] | [49] | 112 | 1037 | UT | 1.6 | HoldLong | | (14) | 38 | 20 | 45 | 20 | 2.6,97 | 55 | | 22 | Apr/2 | 10 | 30.16 | 29.9 | 30.23(0.66) | 30.28(0.91) | 30.78(2.72) | 33.15 | 0.5 | | -4 | 16(2.6) | 50 | [10] | [52] | [81] | 99 | 986 | UT | 2.5 | OpenLong | | (11) | 40 | 109 | 39 | 20 | 3,74 | 55 | | 23 | Apr/2 | 9 | 30.16 | 29.9 | 30.03(0.52) | 30.01(0.25) | 29.97(1.14) | 31.31 | 0.2 | | -4 | 14(-0.7) | 50 | [8] | [23] | [57] | 46 | 246 | UT | 1.7 | OpenLong? | | (7) | 17 | 95 | 30 | 20 | 1.6,56 | 55 | | 24 | Apr/1 | 15 | 30.74 | 29.06 | 29.88(0.32) | 29.94(-0.43) | 29.63(-0.13) | 29.78 | -0.1 | | -12 | 14(2.3) | -30 | [5] | [-3] | [-3] | -22 | -311 | DR | 0.2 | OpenShort? | | (5) | -2 | -25 | 8 | 20 | -0.1,31 | 55 | | 25 | Apr/1 | 14 | 30.74 | 29.06 | 29.78(0.12) | 30.07(-0.43) | 29.67(0.18) | 30.18 | -0.1 | | -12 | 12(-0.1) | -0 | [2] | [1] | [24] | -17 | 71 | RG | 0.6 | Wait | | (7) | 3 | 43 | -3 | 20 | 0.5,21 | 55 | | | | |
| 26 | Apr/1 | 13 | 30.74 | 29.06 | 29.74(0.07) | 30.2(-0.34) | 29.62(-0.53) | 29.5 | -0.2 | | -12 | 12(-0.2) | -50 | [1] | [-9] | [-2] | -45 | -247 | DR | -0.1 | OpenShort | | (0) | -8 | 28 | -19 | -20 | -0.3,13 | 55 | | 27 | Apr/1 | 12 | 30.74 | 29.06 | 29.72(0.02) | 30.3(-0.43) | 29.78(-0.9) | 29.06 | -0.2 | | -12 | 12(0) | -50 | [0] | [-16] | [-33] | -45 | -425 | DR | -0.8 | OpenShort | | (1) | -14 | -36 | -22 | -20 | -0.8,25 | 55 | | 28 | Apr/1 | 11 | 30.74 | 29.06 | 29.71(0.07) | 30.43(0.11) | 30.05(-0.63) | 29.64 | -0.2 | | -12 | 12(0) | -50 | [1] | [-7] | [-25] | -9 | -209 | DR | -0.5 | OpenShort | | (2) | -10 | -20 | -16 | -20 | -0.1,44 | 55 | | 29 | Apr/1 | 10 | 30.74 | 29.06 | 29.69(0.08) | 30.4(0.28) | 30.24(-0.75) | 29.96 | -0.1 | | -12 | 12(0) | -50 | [1] | [-8] | [-14] | 11 | -131 | DR | -0.3 | OpenShort | | (3) | -12 | 2 | -13 | -20 | 0.3,53 | 55 | | 30 | Apr/1 | 9 | 30.74 | 29.06 | 29.67(0.1) | 30.31(0.25) | 30.47(-1.01) | 29.93 | -0.1 | | -12 | 12(0) | -50 | [2] | [-12] | [-21] | 21 | -201 | DR | -0.6 | OpenShort? | | (1) | -16 | -22 | -14 | -20 | 0.3,63 | 55 | | | | |
| 31 | Mar/31 | 15 | 31.64 | 28.42 | 29.64(0.14) | 30.24(0.17) | 30.78(-0.15) | 30.29 | -0.2 | | -17 | 12(0.3) | -50 | [2] | [0] | [-7] | 38 | 74 | DR | -0.6 | OpenShort? | | (3) | -2 | -8 | -15 | -19 | 0.7,70 | 50 | | 32 | Mar/31 | 14 | 31.64 | 28.42 | 29.6(-0.16) | 30.19(0.44) | 30.83(0.06) | 30.42 | -0.2 | | -17 | 12(-0.1) | -50 | [-2] | [4] | [-9] | 50 | 421 | RG | -0.4 | Wait | | (3) | 1 | -11 | -15 | -20 | 0.9,77 | 50 | | 33 | Mar/31 | 13 | 31.64 | 28.42 | 29.65(-0.01) | 30.06(0.82) | 30.81(0.84) | 30.6 | -0.1 | | -17 | 12(-0.4) | -50 | [-0] | [20] | [-13] | 63 | 504 | RG | -0.2 | Wait | | (-3) | 13 | -30 | 3 | -20 | 1,88 | 50 | | 34 | Mar/31 | 12 | 31.64 | 28.42 | 29.65(-0.03) | 29.81(1.05) | 30.55(1.29) | 31.1 | -0.1 | | -17 | 13(-0.4) | -40 | [-1] | [28] | [2] | 84 | 781 | UR | 0.6 | SmallShort | | (1) | 20 | -24 | 20 | 20 | 1.5,96 | 50 | | 35 | Mar/31 | 11 | 31.64 | 28.42 | 29.65(0) | 29.5(0.73) | 30.16(1.59) | 31.5 | -0 | | -17 | 13(0.2) | -15 | [0] | [30] | [51] | 95 | 949 | UR | 1.3 | SmallShort | | (1) | 24 | 59 | 36 | 20 | 1.8,100 | 50 | | | | |
| 36 | Mar/31 | 10 | 31.64 | 28.42 | 29.66(-0.12) | 29.29(0.54) | 29.69(0.48) | 30.52 | -0.1 | | -17 | 13(-0.2) | -15 | [-2] | [12] | [22] | 53 | 484 | UR | 0.8 | SmallShort | | (-3) | 7 | 12 | 26 | 20 | 0.9,80 | 50 | | 37 | Mar/31 | 9 | 31.64 | 28.42 | 29.7(-0.08) | 29.13(0.46) | 29.55(0.84) | 30.33 | -0.2 | | -17 | 13(-0.3) | -5 | [-1] | [17] | [39] | 23 | 448 | UR | 0.8 | SmallShort? | | (-3) | 13 | 64 | 17 | 20 | 0.6,58 | 50 | | 38 | Mar/30 | 15 | 32.43 | 27.96 | 29.72(-0.28) | 29(0.06) | 29.31(0.8) | 29.31 | -0.4 | | -23 | 13(0.4) | -50 | [-4] | [11] | [9] | -13 | 260 | UR | 0 | SmallShort? | | (-6) | 12 | 11 | 4 | 20 | -0.4,47 | 45 | | 39 | Mar/30 | 14 | 32.43 | 27.96 | 29.8(-0.42) | 28.98(-0.13) | 29.08(0.82) | 29.14 | -0.4 | | -23 | 13(-0.3) | -50 | [-6] | [10] | [8] | -25 | 299 | UR | 0.1 | SmallShort | | (-6) | 13 | 0 | 12 | 20 | -0.6,40 | 45 | | 40 | Mar/30 | 13 | 32.43 | 27.96 | 29.93(-0.36) | 29.02(-0.1) | 28.84(-0.15) | 29.14 | -0.4 | | -23 | 13(-0.8) | -50 | [-6] | [-5] | [-7] | -29 | 5 | DT | 0.3 | OpenShort | | (-8) | -2 | -42 | 19 | 20 | -0.7,39 | 45 | | | | |
| 41 | Mar/30 | 12 | 32.43 | 27.96 | 30.04(-0.36) | 29.05(0.14) | 28.88(0.56) | 29.82 | -0.3 | | -23 | 14(-0.3) | -30 | [-6] | [8] | [33] | -25 | 346 | UR | 0.8 | SmallShort | | (-5) | 9 | 45 | 25 | 20 | -0.2,30 | 45 | | 42 | Mar/30 | 11 | 32.43 | 27.96 | 30.15(-0.36) | 29.01(-0.78) | 28.72(0.12) | 29.11 | -0.4 | | -23 | 14(0.2) | -30 | [-6] | [-6] | [36] | -61 | -16 | DP | 0.3 | OpenShort | | (-9) | 2 | 62 | 4 | 20 | -0.9,12 | 45 | | 43 | Mar/30 | 10 | 32.43 | 27.96 | 30.26(-0.45) | 29.24(-0.86) | 28.69(-0.69) | 28.17 | -0.5 | | -23 | 14(1.2) | -50 | [-7] | [-19] | [-1] | -86 | -458 | DT | -0.4 | OpenShort | | (-10) | -11 | 13 | 2 | -20 | -1.7,7 | 45 | | 44 | Mar/30 | 9 | 32.43 | 27.96 | 30.4(-0.38) | 29.49(-1.09) | 28.89(-1.05) | 27.97 | -0.5 | | -23 | 13(1.5) | -50 | [-6] | [-26] | [-40] | -99 | -703 | DT | -0.8 | OpenShort? | | (-10) | -16 | -87 | -1 | -20 | -2.2,6 | 45 | | 45 | Mar/27 | 15 | 33.36 | 27.64 | 30.52(-0.26) | 29.81(-0.73) | 29.2(-0.04) | 29.35 | -0.4 | | -28 | 11(0.9) | -50 | [-4] | [-10] | [12] | -74 | -170 | DP | 0.2 | OpenShort? | | (-3) | -1 | 23 | 6 | 20 | -1.2,6 | 46 | | | | |
| 46 | Mar/27 | 14 | 33.36 | 27.64 | 30.6(-0.19) | 30.03(-0.75) | 29.21(-0.31) | 28.99 | -0.5 | | -28 | 10(0.2) | -50 | [-3] | [-14] | [-6] | -92 | -438 | DT | -0.2 | HoldShort | | (-7) | -5 | 3 | -2 | -20 | -1.7,1 | 46 | | 47 | Mar/27 | 13 | 33.36 | 27.64 | 30.66(-0.05) | 30.26(-0.63) | 29.3(-1.65) | 28.95 | -0.5 | | -28 | 10(0.6) | -50 | [-1] | [-33] | [-20] | -97 | -857 | DT | -0.4 | HoldShort | | (-4) | -25 | -15 | -10 | -20 | -1.9,1 | 46 | | 48 | Mar/27 | 12 | 33.36 | 27.64 | 30.67(-0.08) | 30.45(-0.58) | 29.79(-1.02) | 29.18 | -0.5 | | -28 | 10(0.5) | -50 | [-1] | [-23] | [-26] | -92 | -636 | DT | -0.7 | HoldShort | | (0) | -16 | -21 | -31 | -20 | -1.7,1 | 46 | | 49 | Mar/27 | 11 | 33.36 | 27.64 | 30.7(-0.07) | 30.63(-0.66) | 30.1(-1.1) | 29.51 | -0.4 | | -28 | 9(-0.4) | -50 | [-1] | [-25] | [-12] | -87 | -557 | DT | -0.7 | HoldShort | | (-1) | -17 | 4 | -29 | -20 | -1.5,1 | 46 | | 50 | Mar/27 | 10 | 33.36 | 27.64 | 30.72(0.07) | 30.83(-0.63) | 30.43(-1.36) | 29.44 | -0.4 | | -28 | 10(-0.5) | -50 | [1] | [-28] | [-20] | -66 | -760 | DR | -1.2 | OpenShort | | (-2) | -21 | 0 | -22 | -20 | -1.5,22 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|