XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $30.1600 One month high (close): $39.7200

XOP Daily Change: 3.1% Daily StdDev 7.09% XOP EMA_5_Trend: 2.95% 10Minute StdDev: $2.1036

Latest Price : $37.87(3.1%)

Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($1.1) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($3.9) Mon. Mar 30, 2020($11.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 2.55%(50%) Avg negative next hour return: -1.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	13	33.91	34.08	35.97(0.9)	37.64(1.03)	39.31(1.33)	39.19	2.2	1	88(1.2)	50	[13]	[31]	[-1]	85	366	CR	-0.1	OpenShort	(13)	19	-16	-8	20	1.5,97	66
Daily Trend: % Up Forces: Down Forces: 33.91(daily_ema_20 -13.47%) Support Levels: 37.64(hourly_sma_10 -3.96%) 35.97(hourly_sma_20 -8.22%) 34.08(weak_daily_ema_10 -13.04%) Resistance Levels:

2	Apr/7	12	33.91	34.08	35.65(0.95)	37.26(1.01)	38.79(1.87)	39.62	2.3	1	87(5.3)	50	[13]	[38]	[19]	98	656	UT	0.4	OpenLong	(15)	26	7	-8	20	1.9,100	66
3	Apr/7	11	33.91	34.08	35.31(0.78)	36.89(1.27)	38.08(1.77)	39.44	2.3	1	81(9.1)	50	[11]	[38]	[22]	103	850	UT	0.7	HoldLong	(15)	25	12	3	20	2.1,100	66
4	Apr/7	10	33.91	34.08	35.04(0.8)	36.43(1.45)	37.42(1.85)	39.12	2.1	1	72(10.1)	50	[11]	[41]	[17]	108	840	UT	1	HoldLong	(12)	26	-3	7	20	2.3,100	66
5	Apr/7	9	33.91	34.08	34.76(0.73)	35.91(1.59)	36.74(2.18)	39.19	2.2	1	62(15.9)	50	[10]	[46]	[62]	122	1097	UT	1.6	HoldLong?	(13)	31	107	13	20	2.9,99	66

6	Apr/6	15	33.95	33.63	34.51(0.66)	35.35(0.92)	35.96(0.67)	36.59	1.1	2	46(-2.5)	50	[9]	[21]	[13]	94	133	UT	0.6	HoldLong?	(6)	9	22	7	20	1.8,99	55
7	Apr/6	14	33.95	33.63	34.29(0.74)	35.03(0.59)	35.72(0.06)	36.05	0.9	2	49(-5.4)	50	[11]	[10]	[6]	87	-177	UT	0.3	HoldLong	(9)	1	-3	6	20	1.6,97	55
8	Apr/6	13	33.95	33.63	34.04(0.71)	34.83(0.62)	35.7(0.74)	36.13	0.9	2	54(-1.2)	50	[10]	[20]	[15]	84	117	UT	0.3	HoldLong	(12)	11	16	1	20	1.7,91	55
9	Apr/6	12	33.95	33.63	33.8(0.7)	34.62(0.38)	35.44(1.03)	35.75	0.8	2	55(-2.1)	50	[10]	[22]	[18]	73	160	UT	0.2	OpenLong	(10)	15	20	-8	20	1.5,85	55
10	Apr/6	11	33.95	33.63	33.57(0.68)	34.49(0.55)	35.08(0.99)	35.27	0.6	2	57(-2.9)	50	[10]	[23]	[1]	70	103	UT	0.1	OpenLong	(10)	14	-6	-1	20	1.3,87	55

11	Apr/6	10	33.95	33.63	33.34(0.53)	34.3(0.76)	34.74(1.18)	35.41	0.6	2	60(2)	50	[8]	[26]	[1]	82	400	UT	0.5	OpenLong	(11)	17	-22	10	20	1.5,94	55
12	Apr/6	9	33.95	33.63	33.16(0.61)	34.04(0.9)	34.34(1.14)	35.93	0.9	2	58(5.6)	50	[9]	[27]	[34]	98	533	UT	1.2	OpenLong?	(10)	16	47	17	20	2.1,95	55
13	Apr/3	15	33.73	32.97	32.96(0.5)	33.74(0.28)	33.95(0.46)	34.83	0.2	-7	53(25.9)	25	[7]	[10]	[27]	74	203	UT	0.7	OpenLong?	(7)	7	39	9	20	1.5,86	51
14	Apr/3	14	33.73	32.97	32.8(0.22)	33.65(0.11)	33.8(-0.29)	33.95	0	-7	27(0.7)	-25	[3]	[-3]	[8]	52	77	RG	0.1	Wait	(6)	-4	17	-7	20	1,77	51
15	Apr/3	13	33.73	32.97	32.73(0.14)	33.61(-0.17)	33.9(0.1)	33.56	-0	-7	26(0.3)	-35	[2]	[0]	[2]	46	137	RG	-0.3	Wait	(3)	1	7	-9	15	0.7,78	51

16	Apr/3	12	33.73	32.97	32.68(0.13)	33.67(0.38)	33.87(0.37)	33.41	-0.1	-7	26(0.3)	-50	[2]	[8]	[-19]	47	187	CR	-0.4	HoldShort	(1)	5	-27	-9	-20	0.6,82	51
17	Apr/3	11	33.73	32.97	32.64(0.13)	33.54(0.88)	33.75(0.68)	34.02	0.1	-7	25(0.8)	-35	[2]	[16]	[-6]	72	460	CR	0.2	HoldShort	(4)	10	-1	11	-20	1.2,92	51
18	Apr/3	10	33.73	32.97	32.6(0.08)	33.25(0.8)	33.52(0.07)	34.04	0.1	-7	25(0.6)	-45	[1]	[7]	[-3]	72	380	CR	0.5	HoldShort	(2)	1	-18	14	12	1.3,89	51
19	Apr/3	9	33.73	32.97	32.58(0.16)	32.99(1.05)	33.5(0.52)	34.46	0.2	-7	24(1.5)	15	[2]	[15]	[25]	75	547	UT	0.9	OpenLong?	(2)	7	48	11	20	1.8,80	51
20	Apr/2	15	34.47	32.75	32.53(0.04)	32.65(0.81)	33.33(-0.41)	33.4	-0.2	-12	23(7.4)	-50	[1]	[-1]	[6]	40	130	RG	0.1	Wait?	(0)	-6	27	-14	-6	0.9,67	42

21	Apr/2	14	34.47	32.75	32.52(0.14)	32.39(0.32)	33.47(0.4)	32.82	-0.3	-12	15(-0.1)	-35	[2]	[7]	[-1]	31	50	CR	-0.7	HoldShort	(-1)	6	-4	-11	20	0.3,73	42
22	Apr/2	13	34.47	32.75	32.47(0.2)	32.29(0.34)	33.34(1.11)	32.9	-0.2	-12	15(-0.2)	-40	[3]	[18]	[-12]	41	210	CR	-0.4	HoldShort	(2)	16	-45	-5	20	0.4,81	42
23	Apr/2	12	34.47	32.75	32.41(0.42)	32.18(0.74)	32.97(1.53)	33.91	-0.1	-12	15(0.6)	20	[6]	[27]	[27]	81	420	UT	0.9	HoldLong	(6)	22	13	34	20	1.5,93	42
24	Apr/2	11	34.47	32.75	32.28(0.31)	31.94(0.31)	32.47(1.58)	33.61	-0.1	-12	15(0.6)	10	[4]	[24]	[24]	63	490	RG	1.2	SmallShort	(6)	23	-22	43	20	1.4,78	42
25	Apr/2	10	34.47	32.75	32.18(0.38)	31.84(0.43)	31.97(2.11)	34.11	-0.1	-12	14(1.7)	15	[5]	[33]	[70]	56	740	UT	2.3	OpenLong	(6)	30	90	37	20	2.1,53	42

26	Apr/2	9	34.47	32.75	32.06(0.22)	31.7(-0.11)	31.31(0.24)	32.17	-0.4	-12	13(-0.7)	15	[3]	[2]	[28]	-21	-123	UT	1.1	OpenLong?	(1)	3	53	6	20	0.1,27	42
27	Apr/1	15	35.53	32.69	31.99(0.13)	31.74(-0.66)	31.23(-0.5)	31.07	-0.5	-18	13(2)	-50	[2]	[-13]	[-8]	-65	-537	DR	-0.2	OpenShort?	(0)	-7	-17	-13	0	-1.1,13	49
28	Apr/1	14	35.53	32.69	31.95(3.79)	31.95(-0.67)	31.39(-0.07)	31.42	-0.5	-18	11(-52.9)	35	[55]	[6]	[5]	-55	-3845	UT	0	OpenLong	(3)	-1	17	-16	20	-0.6,10	49
29	Apr/1	13	35.53	32.69	30.78(3.85)	32.16(-0.77)	31.41(-0.98)	31.06	-0.5	-18	64(-23.6)	5	[56]	[-8]	[-6]	-38	-3865	DR	-0.1	OpenShort	(59)	-14	11	-18	-20	0.1,10	49
30	Apr/1	12	35.53	32.69	29.64(3.97)	32.41(-0.72)	31.72(-1.18)	30.83	-0.6	-18	88(-16.5)	-50	[58]	[-10]	[-34]	-26	-3722	DR	-0.1	OpenShort	(60)	-17	-46	-21	-20	0.2,19	49

31	Apr/1	11	35.53	32.69	28.51(4.32)	32.65(-0.03)	32.1(-0.43)	31.8	-0.5	-18	104(-12.4)	-15	[63]	[7]	[-19]	-8	-3126	CR	-0	HoldShort	(66)	-6	-1	-21	-20	0.4,32	49
32	Apr/1	10	35.53	32.69	27.33(4.5)	32.66(0.09)	32.24(-0.83)	31.83	-0.4	-18	117(-9.6)	-15	[65]	[3]	[-13]	16	-2892	CR	-0	HoldShort	(69)	-12	13	-17	-20	0.5,53	49
33	Apr/1	9	35.53	32.69	26.15(4.66)	32.63(0.07)	32.51(-1.23)	31.55	-0.5	-18	126(-7.5)	-50	[67]	[-3]	[-38]	36	-2726	DR	-0.1	OpenShort?	(71)	-18	-48	-11	-20	0.5,73	49
34	Mar/31	15	36.86	32.73	24.99(5.17)	32.61(0.28)	32.92(-0.54)	32.6	-0.5	-21	134(12)	5	[75]	[11]	[-7]	56	-2072	CR	-0	HoldShort?	(78)	-8	-5	-6	-20	0.7,88	45
35	Mar/31	14	36.86	32.73	23.76(5.35)	32.52(0.33)	33.1(-0.28)	32.71	-0.4	-21	122(-2.8)	20	[77]	[16]	[1]	67	-1439	UT	-0	OpenLong	(84)	-4	10	-4	-15	0.8,97	45

36	Mar/31	13	36.86	32.73	22.55(5.6)	32.41(0.51)	33.19(0.32)	32.5	-0.5	-21	125(-1.6)	0	[81]	[26]	[-18]	68	-899	CR	-0.1	HoldShort	(86)	5	-32	-5	-20	0.8,98	45
37	Mar/31	12	36.86	32.73	21.35(6.05)	32.25(0.94)	33.08(1.01)	33.2	-0.4	-21	126(0.3)	25	[87]	[41]	[-6]	75	-26	CR	0	HoldShort	(94)	15	-17	-3	6	1,100	45
38	Mar/31	11	36.86	32.73	20.13(6.49)	31.95(8.66)	32.75(1.4)	33.58	-0.3	-21	126(1.9)	-45	[94]	[104]	[-87]	78	777	CR	0.1	OpenShort	(100)	20	3	-2	-20	1.1,100	45
39	Mar/31	10	36.86	32.73	18.9(6.9)	29.4(9.43)	32.3(1.13)	33.51	-0.4	-21	124(3.4)	25	[99]	[107]	[-43]	83	1373	CR	0.1	OpenShort	(107)	16	15	-2	-20	1.3,100	45
40	Mar/31	9	36.86	32.73	17.68(7.39)	26.87(10.24)	31.94(0.97)	33.18	-0.4	-21	121(4.6)	25	[107]	[112]	[3]	85	1900	UT	0.1	OpenLong?	(114)	14	58	-2	-20	1.4,100	45

41	Mar/30	15	38.09	32.83	16.46(7.56)	24.37(10.77)	31.63(0.7)	31.95	-0.6	-25	116(16.9)	25	[109]	[112]	[11]	84	2313	UT	0	OpenLong?	(116)	10	20	-6	20	1.4,99	40
42	Mar/30	14	38.09	32.83	15.3(8.05)	22(11.81)	31.41(0.84)	31.53	-0.6	-25	99(5.8)	25	[116]	[124]	[39]	89	3060	UT	0	OpenLong	(124)	12	10	-8	20	1.6,99	40
43	Mar/30	13	38.09	32.83	14.16(8.66)	19.68(13.33)	31.15(17.5)	31.32	-0.6	-25	93(7.3)	25	[125]	[377]	[66]	92	7991	UT	0	OpenLong	(135)	253	-19	0	20	1.7,99	40
44	Mar/30	12	38.09	32.83	13.03(9.57)	17.36(15.7)	26.51(21.63)	31.72	-0.6	-25	86(10)	25	[138]	[457]	[132]	103	10331	UT	0.6	HoldLong	(151)	312	4	3	20	2.1,100	40
45	Mar/30	11	38.09	32.83	11.89(10.68)	15(18.15)	21.8(27.38)	31.64	-0.6	-25	76(13.2)	25	[154]	[562]	[244]	113	12922	UT	1.2	HoldLong	(166)	395	39	63	20	2.5,100	40

46	Mar/30	10	38.09	32.83	10.74(11.62)	12.7(21.38)	17.11(35.89)	30.84	-0.7	-25	63(17.7)	25	[168]	[711]	[395]	92	16172	UT	2.1	OpenLong	(180)	518	30	55	20	3,67	40
47	Mar/30	9	38.09	32.83	9.62(12.93)	10.46(25.78)	12.59(53.44)	30.23	-0.7	-25	45(42.1)	25	[187]	[1001]	[2299]	95	21834	UT	3.7	OpenLong?	(202)	771	4082	52	20	4.4,35	40
48	Mar/27	15	39.49	33.09	8.52(-0.14)	8.32(-0.98)	8.21(-0.11)	8.12	-2.8	-28	3(0.3)	-50	[-2]	[-13]	[-3]	-77	-364	DT	-0.3	HoldShort?	(0)	-2	-6	-26	20	-1.3,6	53
49	Mar/27	14	39.49	33.09	8.53(-0.03)	8.4(-1.09)	8.22(0.09)	8.15	-2.8	-28	3(0)	-50	[-0]	[-10]	[-8]	-74	-404	DT	-0.2	OpenShort	(-2)	1	-16	-25	20	-1.3,9	53
50	Mar/27	13	39.49	33.09	8.53(0.18)	8.49(-0.76)	8.21(-0.82)	8.24	-2.8	-28	3(-0.3)	-50	[3]	[-20]	[-9]	-60	-714	DR	0.1	OpenShort	(0)	-12	4	-20	-20	-1,15	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI