|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $87.4500 One month high (close): $113.3700
XLY Daily Change: 1.49% Daily StdDev 3.52% XLY EMA_5_Trend: 0.73% 10Minute StdDev: $4.6003
Latest Price : $101.59(1.49%) | Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2.8) Mon. Apr 6, 2020($3.3) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 95.73 | 97.67 | 97.41(0.57) | 101.4(0.6) | 103.85(0.76) | 103.64 | 1.2 | | 2 | 71(1.8) | 50 | [16] | [35] | [-6] | 80 | 317 | CR | -0 | OpenShort | | (19) | 22 | -22 | -6 | 20 | 1.4,95 | 68 | Sample size 50 Avg positive next hour return: 2.1%(62%) Avg negative next hour return: -1.76%(38%)
Daily Trend: %
Up Forces:
Down Forces: 95.73(daily_ema_20 -7.63%)
Support Levels: 101.4(hourly_sma_10 -2.16%) 97.67(weak_daily_ema_10 -5.76%) 97.41(hourly_sma_20 -6.01%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 95.73 | 97.67 | 96.86(0.57) | 100.79(0.75) | 103.07(1.01) | 104.34 | 1.3 | | 2 | 69(4.5) | 50 | [16] | [44] | [16] | 87 | 501 | UT | 0.3 | OpenLong | | (21) | 29 | 33 | -9 | 20 | 1.7,94 | 68 | | 3 | Apr/7 | 11 | 95.73 | 97.67 | 96.31(0.45) | 100.04(1.12) | 102.03(0.8) | 103.32 | 1.2 | | 2 | 64(4.8) | 50 | [13] | [43] | [-2] | 88 | 518 | CR | 0.3 | OpenShort | | (18) | 23 | -6 | -2 | 0 | 1.7,95 | 68 | | 4 | Apr/7 | 10 | 95.73 | 97.67 | 95.87(0.48) | 98.94(1.21) | 101.22(0.95) | 103.51 | 1.2 | | 2 | 60(6.3) | 50 | [14] | [49] | [-4] | 98 | 594 | CR | 0.6 | OpenShort | | (17) | 27 | -30 | 1 | 20 | 2,98 | 68 | | 5 | Apr/7 | 9 | 95.73 | 97.67 | 95.41(0.53) | 97.75(1.33) | 100.27(1.34) | 104.44 | 1.3 | | 2 | 53(10.5) | 50 | [15] | [62] | [68] | 115 | 782 | UT | 1.2 | HoldLong? | | (19) | 38 | 157 | 4 | 20 | 2.6,100 | 68 | | | | |
| 6 | Apr/6 | 15 | 96.2 | 97.06 | 94.91(0.33) | 96.47(0.82) | 98.95(0.44) | 99.76 | 0.5 | | 2 | 43(5.3) | 50 | [9] | [29] | [11] | 93 | 322 | UT | 0.3 | OpenLong? | | (10) | 13 | 21 | -5 | 20 | 1.7,100 | 58 | | 7 | Apr/6 | 14 | 96.2 | 97.06 | 94.6(0.3) | 95.69(0.73) | 98.51(0.48) | 99.15 | 0.4 | | 2 | 38(3.2) | 50 | [9] | [29] | [6] | 95 | 327 | UT | 0.3 | OpenLong | | (10) | 14 | -3 | -4 | 20 | 1.8,100 | 58 | | 8 | Apr/6 | 13 | 96.2 | 97.06 | 94.31(0.27) | 95(0.66) | 98.04(1.44) | 99.25 | 0.4 | | 2 | 34(4.3) | 50 | [8] | [55] | [19] | 103 | 595 | UT | 0.5 | HoldLong | | (11) | 41 | 17 | 3 | 20 | 2.1,100 | 58 | | 9 | Apr/6 | 12 | 96.2 | 97.06 | 94.06(0.25) | 94.37(0.54) | 96.65(1.49) | 98.76 | 0.4 | | 2 | 30(4.5) | 50 | [7] | [54] | [30] | 108 | 605 | UT | 1 | HoldLong | | (9) | 42 | 32 | 17 | 20 | 2.3,100 | 58 | | 10 | Apr/6 | 11 | 96.2 | 97.06 | 93.82(0.18) | 93.86(0.47) | 95.23(1.32) | 97.82 | 0.2 | | 2 | 26(3.7) | 50 | [5] | [48] | [28] | 108 | 559 | UT | 1.5 | HoldLong | | (7) | 38 | 8 | 59 | 20 | 2.3,100 | 58 | | | | |
| 11 | Apr/6 | 10 | 96.2 | 97.06 | 93.65(0.12) | 93.42(0.54) | 93.99(1.22) | 97.59 | 0.2 | | 2 | 22(3.5) | 50 | [3] | [46] | [36] | 93 | 579 | UT | 2.4 | OpenLong | | (6) | 35 | 28 | 62 | 20 | 2.7,75 | 58 | | 12 | Apr/6 | 9 | 96.2 | 97.06 | 93.54(0.09) | 92.92(0.36) | 92.86(0.98) | 96.78 | 0.1 | | 2 | 18(2.4) | 50 | [3] | [36] | [79] | 57 | 482 | UT | 3.1 | OpenLong? | | (2) | 28 | 162 | 49 | 20 | 2.6,42 | 58 | | 13 | Apr/3 | 15 | 96.48 | 95.86 | 93.46(-0.15) | 92.59(-0.24) | 91.96(-0.15) | 92.3 | -0.5 | | -6 | 16(1.7) | -50 | [-4] | [-9] | [10] | -69 | -24 | DP | 0.3 | OpenShort? | | (-5) | -4 | 22 | 3 | 20 | -1.1,9 | 56 | | 14 | Apr/3 | 14 | 96.48 | 95.86 | 93.6(-0.37) | 92.81(-0.28) | 92.1(-0.42) | 91.69 | -0.6 | | -6 | 14(-4.7) | -50 | [-11] | [-20] | [-3] | -92 | 39 | DT | -0.4 | HoldShort | | (-6) | -13 | 4 | -10 | -20 | -1.7,1 | 56 | | 15 | Apr/3 | 13 | 96.48 | 95.86 | 93.95(-0.42) | 93.07(-0.29) | 92.49(-0.39) | 91.59 | -0.6 | | -6 | 19(-4.5) | -50 | [-13] | [-20] | [-10] | -90 | 40 | DT | -0.6 | HoldShort | | (-13) | -12 | -13 | -13 | -20 | -1.6,0 | 56 | | | | |
| 16 | Apr/3 | 12 | 96.48 | 95.86 | 94.35(-0.39) | 93.34(-0.18) | 92.85(-0.15) | 91.94 | -0.6 | | -6 | 23(-2.7) | -50 | [-12] | [-11] | [-11] | -78 | 57 | DT | -0.5 | HoldShort | | (-14) | -5 | -12 | -9 | -20 | -1.3,5 | 56 | | 17 | Apr/3 | 11 | 96.48 | 95.86 | 94.71(-0.39) | 93.5(-0.14) | 92.99(-0.25) | 92.28 | -0.5 | | -6 | 26(-2.4) | -50 | [-12] | [-13] | [-14] | -63 | 33 | DT | -0.3 | OpenShort | | (-13) | -8 | -26 | 0 | -20 | -1.2,17 | 56 | | 18 | Apr/3 | 10 | 96.48 | 95.86 | 95.08(-0.37) | 93.63(-0.12) | 93.22(-0.33) | 93 | -0.4 | | -6 | 29(-2.4) | -50 | [-11] | [-15] | [-8] | -51 | 37 | DT | -0.1 | OpenShort | | (-12) | -10 | -23 | 9 | -18 | -0.9,22 | 56 | | 19 | Apr/3 | 9 | 96.48 | 95.86 | 95.43(-0.34) | 93.75(-0.04) | 93.53(-0.13) | 93.66 | -0.4 | | -6 | 31(-2.1) | -50 | [-10] | [-7] | [4] | -51 | 85 | DP | 0.1 | OpenShort? | | (-12) | -4 | 9 | 6 | 2 | -0.7,17 | 56 | | 20 | Apr/2 | 15 | 97.52 | 95.52 | 95.76(-0.3) | 93.79(-0.09) | 93.65(-0.2) | 93.4 | -0.5 | | -9 | 33(2.8) | -50 | [-9] | [-10] | [8] | -63 | -26 | DP | -0.1 | OpenShort? | | (-12) | -6 | 28 | -2 | -10 | -0.9,10 | 43 | | | | |
| 21 | Apr/2 | 14 | 97.52 | 95.52 | 96.05(-0.38) | 93.88(-0.29) | 93.84(-0.19) | 92.61 | -0.6 | | -9 | 30(-0.1) | -50 | [-11] | [-13] | [-14] | -78 | -61 | DT | -0.5 | HoldShort | | (-12) | -6 | -30 | -4 | -20 | -1.3,5 | 43 | | 22 | Apr/2 | 13 | 97.52 | 95.52 | 96.42(-0.31) | 94.15(-0.19) | 94.02(-0.02) | 93.46 | -0.5 | | -9 | 30(0.1) | -50 | [-9] | [-6] | [-13] | -69 | -35 | DT | -0.2 | OpenShort | | (-12) | -1 | -37 | 2 | -7 | -1.1,9 | 43 | | 23 | Apr/2 | 12 | 97.52 | 95.52 | 96.72(-0.28) | 94.33(-0.06) | 94.04(0.08) | 94.52 | -0.3 | | -9 | 30(-0.4) | -50 | [-8] | [-1] | [6] | -57 | 39 | DP | 0.2 | OpenShort | | (-9) | 2 | 8 | 10 | 20 | -0.8,13 | 43 | | 24 | Apr/2 | 11 | 97.52 | 95.52 | 96.99(-0.29) | 94.39(-0.45) | 93.96(0.05) | 94.29 | -0.4 | | -9 | 31(0) | -50 | [-9] | [-8] | [9] | -67 | -8 | DP | 0.1 | OpenShort | | (-10) | 2 | -1 | 8 | 20 | -1,8 | 43 | | 25 | Apr/2 | 10 | 97.52 | 95.52 | 97.27(-0.29) | 94.82(-0.55) | 93.92(0.01) | 94.31 | -0.4 | | -9 | 31(0.4) | -50 | [-9] | [-11] | [16] | -74 | -37 | DP | 0.1 | OpenShort | | (-10) | 0 | 28 | 6 | 20 | -1.1,4 | 43 | | | | |
| 26 | Apr/2 | 9 | 97.52 | 95.52 | 97.55(-0.28) | 95.35(-0.6) | 93.92(-0.38) | 93.53 | -0.5 | | -9 | 30(1.8) | -50 | [-8] | [-23] | [0] | -87 | -242 | DT | -0.1 | OpenShort? | | (-12) | -11 | -0 | 4 | -3 | -1.5,1 | 43 | | 27 | Apr/1 | 15 | 98.57 | 95.23 | 97.82(-0.2) | 95.93(-0.63) | 94.28(-0.36) | 93.54 | -0.5 | | -13 | 28(5.3) | -50 | [-6] | [-22] | [-10] | -92 | -341 | DT | -0.3 | OpenShort? | | (-10) | -11 | -22 | 5 | -20 | -1.7,1 | 49 | | 28 | Apr/1 | 14 | 98.57 | 95.23 | 98.02(-0.26) | 96.54(-0.6) | 94.62(-0.2) | 94.16 | -0.4 | | -13 | 23(1.7) | -50 | [-8] | [-17] | [-2] | -92 | -202 | DT | -0.2 | OpenShort | | (-6) | -6 | 4 | 3 | -20 | -1.7,1 | 49 | | 29 | Apr/1 | 13 | 98.57 | 95.23 | 98.27(-0.26) | 97.12(-0.62) | 94.81(-0.95) | 94.04 | -0.5 | | -13 | 21(2.4) | -50 | [-8] | [-40] | [-10] | -99 | -409 | DT | -0.4 | OpenShort | | (-9) | -28 | -9 | 0 | -20 | -2,1 | 49 | | 30 | Apr/1 | 12 | 98.57 | 95.23 | 98.52(-0.22) | 97.73(-0.5) | 95.72(-1.1) | 94.3 | -0.4 | | -13 | 19(2.8) | -50 | [-7] | [-42] | [-24] | -106 | -478 | DT | -0.8 | HoldShort | | (-8) | -33 | -37 | -4 | -20 | -2.3,2 | 49 | | | | |
| 31 | Apr/1 | 11 | 98.57 | 95.23 | 98.74(-0.14) | 98.22(-0.47) | 96.78(-0.81) | 95.35 | -0.3 | | -13 | 16(1.9) | -50 | [-4] | [-33] | [-13] | -101 | -397 | DT | -0.9 | HoldShort | | (-6) | -24 | 4 | -32 | -20 | -2.1,2 | 49 | | 32 | Apr/1 | 10 | 98.57 | 95.23 | 98.87(-0.16) | 98.68(-0.44) | 97.57(-0.9) | 95.23 | -0.3 | | -13 | 14(2.7) | -50 | [-5] | [-35] | [-19] | -100 | -427 | DT | -1.7 | HoldShort | | (-5) | -27 | 4 | -47 | -20 | -2.6,15 | 49 | | 33 | Apr/1 | 9 | 98.57 | 95.23 | 99.02(-0.15) | 99.12(-0.47) | 98.46(-0.98) | 95.13 | -0.4 | | -13 | 12(4) | -50 | [-5] | [-38] | [-61] | -94 | -474 | DT | -2.9 | OpenShort? | | (-5) | -29 | -118 | -44 | -20 | -3.4,41 | 49 | | 34 | Mar/31 | 15 | 99.84 | 94.7 | 99.17(0.04) | 99.59(-0.13) | 99.43(-0.3) | 98.6 | -0.1 | | -14 | 8(-0.1) | -50 | [1] | [-10] | [-18] | -6 | -165 | DR | -1.1 | OpenShort? | | (1) | -9 | -33 | -21 | -20 | -0.8,64 | 44 | | 35 | Mar/31 | 14 | 99.84 | 94.7 | 99.13(-0.05) | 99.72(-0.03) | 99.73(0.06) | 99.6 | -0 | | -14 | 8(-0.6) | -50 | [-2] | [1] | [2] | 42 | 110 | UR | -0.2 | SmallShort | | (3) | 2 | 10 | -6 | -3 | 0.6,77 | 44 | | | | |
| 36 | Mar/31 | 13 | 99.84 | 94.7 | 99.18(-0.05) | 99.75(0.03) | 99.67(-0.13) | 99.31 | -0.1 | | -14 | 8(-0.4) | -50 | [-2] | [-3] | [-8] | 37 | 25 | DT | -0.4 | OpenShort | | (-2) | -4 | -11 | -5 | -20 | 0.2,82 | 44 | | 37 | Mar/31 | 12 | 99.84 | 94.7 | 99.23(-0.06) | 99.72(0.22) | 99.79(0.01) | 99.64 | -0 | | -14 | 9(-0.4) | -50 | [-2] | [4] | [-6] | 56 | 97 | RG | -0.2 | Wait | | (-1) | 0 | -12 | 12 | -20 | 0.5,93 | 44 | | 38 | Mar/31 | 11 | 99.84 | 94.7 | 99.29(-0.07) | 99.5(0.08) | 99.78(0.03) | 100.01 | 0 | | -14 | 9(-1.1) | -50 | [-2] | [2] | [1] | 59 | 139 | UR | 0.2 | SmallShort | | (-1) | 1 | -3 | 6 | 19 | 0.8,89 | 44 | | 39 | Mar/31 | 10 | 99.84 | 94.7 | 99.36(-0.06) | 99.43(0.11) | 99.75(0.05) | 100.11 | 0 | | -14 | 10(-0.6) | -35 | [-2] | [3] | [14] | 52 | 146 | UR | 0.3 | SmallShort | | (-2) | 2 | 28 | 11 | 20 | 0.7,84 | 44 | | 40 | Mar/31 | 9 | 99.84 | 94.7 | 99.41(-0.05) | 99.32(0.07) | 99.7(-0.13) | 99.27 | -0.1 | | -14 | 11(-0.1) | -50 | [-2] | [-3] | [-9] | 20 | 5 | DT | -0.4 | OpenShort? | | (-3) | -4 | -23 | -2 | -15 | -0.1,72 | 44 | | | | |
| 41 | Mar/30 | 15 | 100.71 | 94.14 | 99.46(0.04) | 99.25(0.19) | 99.83(0.19) | 99.95 | -0.1 | | -17 | 11(0.7) | -25 | [1] | [11] | [6] | 40 | 56 | RG | 0.1 | Wait? | | (-1) | 6 | 13 | 7 | 7 | 0.4,80 | 41 | | 42 | Mar/30 | 14 | 100.71 | 94.14 | 99.42(0.02) | 99.07(0.14) | 99.64(0.42) | 99.57 | -0.1 | | -17 | 10(0) | -30 | [1] | [17] | [-1] | 20 | 98 | CR | -0.1 | HoldShort | | (1) | 13 | -10 | 9 | 8 | 0.1,67 | 41 | | 43 | Mar/30 | 13 | 100.71 | 94.14 | 99.42(-0) | 98.93(0.18) | 99.22(0.12) | 99.86 | -0.1 | | -17 | 10(0) | -35 | [0] | [8] | [5] | 25 | 77 | UR | 0.6 | SmallShort | | (2) | 4 | 0 | 19 | 20 | 0.4,65 | 41 | | 44 | Mar/30 | 12 | 100.71 | 94.14 | 99.4(-0.03) | 98.75(0.21) | 99.1(0.17) | 99.86 | -0.1 | | -17 | 10(-0.2) | -35 | [-1] | [10] | [7] | 18 | 116 | UR | 0.7 | SmallShort | | (-0) | 5 | -2 | 27 | 20 | 0.4,58 | 41 | | 45 | Mar/30 | 11 | 100.71 | 94.14 | 99.43(0.05) | 98.54(-0.07) | 98.93(0.27) | 99.91 | -0.1 | | -17 | 10(0) | -5 | [2] | [9] | [20] | -7 | 65 | RG | 0.9 | SmallShort | | (-1) | 8 | 31 | 4 | 20 | 0.4,33 | 41 | | | | |
| 46 | Mar/30 | 10 | 100.71 | 94.14 | 99.38(0.07) | 98.61(-0.14) | 98.67(0.18) | 99 | -0.2 | | -17 | 10(-0.5) | 5 | [2] | [6] | [22] | -32 | -64 | RG | 0.3 | Wait | | (0) | 5 | 52 | -0 | 20 | -0.3,26 | 41 | | 47 | Mar/30 | 9 | 100.71 | 94.14 | 99.31(0.06) | 98.75(-0.32) | 98.49(-0.15) | 97.48 | -0.3 | | -17 | 11(-1.1) | -50 | [2] | [-7] | [-23] | -64 | -267 | DR | -0.8 | OpenShort? | | (-0) | -5 | -60 | -8 | -20 | -1.5,24 | 41 | | 48 | Mar/27 | 15 | 101.6 | 93.03 | 99.25(0.09) | 99.07(-0.23) | 98.64(0.24) | 99.25 | -0.2 | | -24 | 12(-0.1) | -20 | [3] | [3] | [7] | -18 | -27 | RG | 0.5 | Wait? | | (5) | 7 | 8 | -6 | 20 | 0,32 | 45 | | 49 | Mar/27 | 14 | 101.6 | 93.03 | 99.16(0.19) | 99.3(-0.21) | 98.4(0.25) | 99.02 | -0.2 | | -24 | 12(-2.2) | -5 | [6] | [4] | [5] | -31 | -123 | RG | 0.4 | Wait | | (3) | 8 | 15 | -10 | 20 | -0.1,22 | 45 | | 50 | Mar/27 | 13 | 101.6 | 93.03 | 98.97(0.24) | 99.51(-0.16) | 98.15(-0.41) | 98.59 | -0.3 | | -24 | 14(-2.9) | -25 | [7] | [-15] | [1] | -40 | -351 | RG | 0.3 | Wait | | (6) | -12 | 16 | -13 | -20 | -0.2,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|