|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $104.0500 One month high (close): $126.0700
WMT Daily Change: -3.24% Daily StdDev 3.1% WMT EMA_5_Trend: 1.42% 10Minute StdDev: $3.0639
Latest Price : $121.99(-3.24%) | Wed. Apr 8, 2020($1.8) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.9) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 115.24 | 116.11 | 120.72(0.44) | 123.91(0.53) | 124.75(0.34) | 125.54 | 1.9 | | 4 | 63(-0.5) | 50 | [14] | [25] | [5] | 81 | 78 | UT | 0.2 | HoldLong | | (16) | 11 | 22 | -3 | -18 | 1.4,96 | 48 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.91(hourly_sma_10 -1.3%) 120.72(hourly_sma_20 -3.84%) 116.11(daily_ema_10 -7.51%) 115.24(daily_ema_20 -8.2%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 115.24 | 116.11 | 120.19(0.41) | 123.26(0.59) | 124.33(0.15) | 124.78 | 1.8 | | 4 | 63(-0.2) | 50 | [13] | [19] | [0] | 81 | 44 | UT | 0.1 | HoldLong | | (15) | 5 | 11 | -2 | -20 | 1.4,96 | 48 | | 3 | Apr/7 | 9 | 115.24 | 116.11 | 119.7(0.42) | 122.54(0.51) | 124.14(0.14) | 124.41 | 1.7 | | 4 | 64(-0.4) | 50 | [14] | [18] | [-6] | 82 | 43 | CR | 0.1 | OpenShort? | | (15) | 5 | -19 | -2 | 1 | 1.4,97 | 48 | | 4 | Apr/6 | 15 | 115.07 | 115.35 | 119.19(0.51) | 121.92(0.6) | 123.96(0.36) | 125.06 | 1.9 | | 5 | 64(-2) | 50 | [17] | [29] | [14] | 91 | 109 | UT | 0.3 | HoldLong? | | (17) | 12 | 31 | -3 | 20 | 1.7,98 | 56 | | 5 | Apr/6 | 14 | 115.07 | 115.35 | 118.59(0.42) | 121.2(0.54) | 123.52(0.37) | 123.99 | 1.7 | | 5 | 66(2.1) | 50 | [14] | [28] | [8] | 88 | 163 | UT | 0.1 | OpenLong | | (18) | 12 | 16 | -6 | 20 | 1.6,98 | 56 | | | | |
| 6 | Apr/6 | 13 | 115.07 | 115.35 | 118.1(0.36) | 120.55(0.46) | 123.07(0.72) | 123.42 | 1.6 | | 5 | 64(3.4) | 50 | [12] | [37] | [1] | 88 | 285 | UT | 0.1 | OpenLong | | (15) | 23 | -11 | -7 | 20 | 1.6,98 | 56 | | 7 | Apr/6 | 12 | 115.07 | 115.35 | 117.68(0.39) | 120(0.47) | 122.19(1.04) | 123.81 | 1.7 | | 5 | 61(5.4) | 50 | [13] | [48] | [11] | 100 | 400 | UT | 0.5 | HoldLong | | (14) | 34 | 8 | -4 | 20 | 2,100 | 56 | | 8 | Apr/6 | 11 | 115.07 | 115.35 | 117.22(0.37) | 119.44(0.48) | 120.93(0.87) | 123.53 | 1.6 | | 5 | 55(6.8) | 50 | [12] | [42] | [19] | 105 | 400 | UT | 0.9 | HoldLong | | (14) | 28 | 20 | 5 | 20 | 2.2,100 | 56 | | 9 | Apr/6 | 10 | 115.07 | 115.35 | 116.78(0.34) | 118.87(0.59) | 119.88(0.84) | 122.83 | 1.5 | | 5 | 48(7.6) | 50 | [11] | [43] | [21] | 110 | 402 | UT | 1.2 | HoldLong | | (13) | 27 | 32 | 13 | 20 | 2.4,100 | 56 | | 10 | Apr/6 | 9 | 115.07 | 115.35 | 116.39(0.31) | 118.17(0.54) | 118.88(0.71) | 121.75 | 1.3 | | 5 | 41(7.1) | 50 | [10] | [38] | [36] | 111 | 340 | UT | 1.4 | HoldLong? | | (11) | 23 | 82 | 9 | 20 | 2.6,96 | 56 | | | | |
| 11 | Apr/3 | 15 | 114.55 | 114.04 | 116.03(0.26) | 117.53(0.34) | 118.04(0.19) | 119.02 | 1 | | 1 | 34(-3.7) | 50 | [8] | [15] | [17] | 89 | 67 | UT | 0.6 | HoldLong? | | (8) | 6 | 45 | 3 | 15 | 1.7,96 | 66 | | 12 | Apr/3 | 14 | 114.55 | 114.04 | 115.73(0.14) | 117.13(0.22) | 117.82(-0.1) | 117.55 | 0.7 | | 1 | 37(0.6) | 5 | [5] | [3] | [-10] | 71 | 6 | CR | -0.2 | HoldShort | | (7) | -3 | -22 | -4 | -20 | 1.1,93 | 66 | | 13 | Apr/3 | 13 | 114.55 | 114.04 | 115.57(0.13) | 116.87(0.35) | 117.94(0.06) | 118.27 | 0.8 | | 1 | 37(2.6) | 20 | [4] | [11] | [4] | 84 | 123 | UT | 0.2 | OpenLong | | (6) | 2 | 13 | -5 | 11 | 1.6,94 | 66 | | 14 | Apr/3 | 12 | 114.55 | 114.04 | 115.42(0.11) | 116.47(0.43) | 117.87(0.34) | 117.83 | 0.7 | | 1 | 34(2.2) | 30 | [4] | [21] | [1] | 80 | 185 | UT | -0 | OpenLong | | (4) | 11 | 9 | -12 | -4 | 1.5,92 | 66 | | 15 | Apr/3 | 11 | 114.55 | 114.04 | 115.29(0.1) | 115.97(0.28) | 117.47(0.38) | 117.55 | 0.7 | | 1 | 32(2) | 25 | [3] | [20] | [-3] | 82 | 197 | CR | 0.1 | OpenShort | | (4) | 13 | -11 | -15 | 20 | 1.5,94 | 66 | | | | |
| 16 | Apr/3 | 10 | 114.55 | 114.04 | 115.17(0.11) | 115.64(0.25) | 117.02(0.5) | 117.9 | 0.7 | | 1 | 30(3.3) | 25 | [4] | [23] | [5] | 98 | 254 | UT | 0.6 | OpenLong | | (5) | 17 | -8 | 4 | 20 | 2,98 | 66 | | 17 | Apr/3 | 9 | 114.55 | 114.04 | 115.04(0.15) | 115.36(0.31) | 116.44(0.55) | 118.17 | 0.8 | | 1 | 27(5.1) | 50 | [5] | [26] | [14] | 115 | 259 | UT | 1.4 | HoldLong? | | (5) | 18 | 9 | 16 | 20 | 2.6,100 | 66 | | 18 | Apr/2 | 15 | 114.39 | 113.42 | 114.87(0.19) | 115.01(0.28) | 115.8(0.64) | 117.89 | 0.8 | | -1 | 22(5) | 50 | [6] | [28] | [35] | 128 | 232 | UT | 2.1 | HoldLong? | | (5) | 21 | 64 | 28 | 20 | 3.1,100 | 55 | | 19 | Apr/2 | 14 | 114.39 | 113.42 | 114.65(0.05) | 114.69(0.07) | 115.06(0.51) | 115.82 | 0.3 | | -1 | 17(1.1) | 30 | [2] | [19] | [13] | 86 | 173 | UT | 1 | OpenLong | | (4) | 17 | 16 | 23 | 20 | 1.6,96 | 55 | | 20 | Apr/2 | 13 | 114.39 | 113.42 | 114.59(0.06) | 114.6(0.06) | 114.48(0.19) | 115.31 | 0.2 | | -1 | 15(0.1) | 30 | [2] | [8] | [10] | 66 | 49 | UT | 1.2 | OpenLong | | (1) | 6 | 10 | 28 | 20 | 1,91 | 55 | | | | |
| 21 | Apr/2 | 12 | 114.39 | 113.42 | 114.52(0.07) | 114.53(0.17) | 114.48(-0) | 115 | 0.1 | | -1 | 15(-0.6) | 20 | [2] | [4] | [5] | 44 | -24 | UT | 1.1 | OpenLong | | (2) | 0 | 0 | 32 | -7 | 0.7,76 | 55 | | 22 | Apr/2 | 11 | 114.39 | 113.42 | 114.45(0.07) | 114.34(0.06) | 114.27(0.05) | 114.99 | 0.1 | | -1 | 16(-0.5) | 25 | [2] | [4] | [10] | 17 | -3 | UT | 1 | OpenLong | | (3) | 2 | 25 | -1 | 20 | 0.8,47 | 55 | | 23 | Apr/2 | 10 | 114.39 | 113.42 | 114.37(0.04) | 114.27(-0.1) | 114.21(-0.1) | 114.2 | -0 | | -1 | 16(-0.8) | 15 | [1] | [-4] | [11] | -19 | -69 | RG | -0 | Wait | | (1) | -3 | 41 | -23 | 14 | -0.2,36 | 55 | | 24 | Apr/2 | 9 | 114.39 | 113.42 | 114.32(0.02) | 114.38(-0.21) | 114.32(-0.36) | 112.89 | -0.3 | | -1 | 17(-1.2) | -40 | [1] | [-15] | [-23] | -51 | -234 | DR | -1.9 | OpenShort? | | (-1) | -12 | -43 | -31 | -20 | -1.9,47 | 55 | | 25 | Apr/1 | 15 | 114.22 | 113.38 | 114.3(0.12) | 114.62(-0.07) | 114.73(-0.06) | 114.25 | 0 | | -3 | 18(-4.9) | -15 | [4] | [-4] | [-10] | 19 | -126 | DR | -0.6 | OpenShort? | | (3) | -2 | -24 | -9 | -7 | -0.1,71 | 62 | | | | |
| 26 | Apr/1 | 14 | 114.22 | 113.38 | 114.16(0.2) | 114.7(-0.02) | 114.8(0.35) | 115.03 | 0.2 | | -3 | 23(-6) | 25 | [7] | [11] | [6] | 51 | -29 | UT | 0.2 | OpenLong | | (6) | 12 | 10 | 5 | 20 | 0.9,78 | 62 | | 27 | Apr/1 | 13 | 114.22 | 113.38 | 113.93(0.23) | 114.7(-0) | 114.4(0.06) | 114.7 | 0.1 | | -3 | 29(-7.1) | 15 | [8] | [2] | [0] | 42 | -134 | UT | 0.2 | OpenLong | | (7) | 2 | -1 | 4 | 0 | 0.6,77 | 62 | | 28 | Apr/1 | 12 | 114.22 | 113.38 | 113.67(0.23) | 114.72(0.1) | 114.33(-0.1) | 114.74 | 0.1 | | -3 | 36(-4.7) | 10 | [8] | [-2] | [-2] | 45 | -154 | DR | 0.3 | OpenShort | | (9) | -3 | -6 | 8 | -19 | 0.7,77 | 62 | | 29 | Apr/1 | 11 | 114.22 | 113.38 | 113.41(0.23) | 114.61(0.02) | 114.44(-0.05) | 114.94 | 0.2 | | -3 | 41(-3) | 20 | [8] | [-1] | [4] | 36 | -100 | RG | 0.3 | Wait | | (9) | -2 | 11 | -8 | 17 | 0.8,66 | 62 | | 30 | Apr/1 | 10 | 114.22 | 113.38 | 113.15(0.23) | 114.58(0.06) | 114.5(-0.09) | 114.58 | 0.1 | | -3 | 44(-3.1) | 30 | [8] | [-2] | [12] | 30 | -111 | RG | 0 | Wait | | (8) | -3 | 48 | -17 | -13 | 0.7,62 | 62 | | | | |
| 31 | Apr/1 | 9 | 114.22 | 113.38 | 112.89(0.14) | 114.51(-0.04) | 114.6(-0.39) | 113.05 | -0.3 | | -3 | 47(-2.1) | -45 | [5] | [-15] | [-23] | 21 | -214 | DR | -0.7 | OpenShort? | | (6) | -13 | -40 | -20 | -20 | 0.1,68 | 62 | | 32 | Mar/31 | 15 | 114.34 | 114.13 | 112.74(0.17) | 114.56(0.08) | 115.04(-0.07) | 114.33 | -0 | | -1 | 49(-0.3) | -10 | [6] | [-1] | [-14] | 59 | -36 | DR | -0.3 | OpenShort? | | (7) | -2 | -31 | -8 | -20 | 0.7,91 | 51 | | 33 | Mar/31 | 14 | 114.34 | 114.13 | 112.55(0.3) | 114.47(0.18) | 115.12(0.3) | 115.32 | 0.2 | | -1 | 50(-1.2) | 40 | [10] | [15] | [2] | 82 | 37 | UT | 0.1 | HoldLong | | (8) | 10 | 3 | -0 | 13 | 1.3,99 | 51 | | 34 | Mar/31 | 13 | 114.34 | 114.13 | 112.22(0.29) | 114.26(0.25) | 114.78(0.1) | 115.23 | 0.2 | | -1 | 51(-0.2) | 35 | [10] | [9] | [2] | 82 | 21 | UT | 0.2 | HoldLong | | (11) | 3 | 4 | -0 | 5 | 1.3,99 | 51 | | 35 | Mar/31 | 12 | 114.34 | 114.13 | 111.9(0.31) | 113.98(0.32) | 114.67(0.22) | 115.09 | 0.2 | | -1 | 51(-0.2) | 35 | [10] | [14] | [-1] | 84 | 49 | CR | 0.2 | OpenShort | | (11) | 7 | -5 | 3 | 3 | 1.4,99 | 51 | | | | |
| 36 | Mar/31 | 11 | 114.34 | 114.13 | 111.55(0.34) | 113.62(0.43) | 114.42(0.31) | 115.24 | 0.2 | | -1 | 51(0.3) | 50 | [11] | [19] | [6] | 83 | 84 | UT | 0.4 | HoldLong | | (12) | 10 | 16 | -5 | 13 | 1.6,93 | 51 | | 37 | Mar/31 | 10 | 114.34 | 114.13 | 111.17(0.31) | 113.14(0.47) | 114.07(0.22) | 114.71 | 0.1 | | -1 | 51(0.9) | 50 | [10] | [17] | [11] | 83 | 79 | UT | 0.3 | HoldLong | | (12) | 7 | 35 | -4 | -2 | 1.6,93 | 51 | | 38 | Mar/31 | 9 | 114.34 | 114.13 | 110.83(0.23) | 112.61(0.36) | 113.82(0.06) | 113.61 | -0.2 | | -1 | 50(1.1) | 0 | [8] | [9] | [-13] | 76 | 48 | CR | -0.1 | OpenShort? | | (10) | 2 | -33 | -7 | -13 | 1.3,93 | 51 | | 39 | Mar/30 | 15 | 114.32 | 114.65 | 110.58(0.21) | 112.21(0.44) | 113.75(0.41) | 114.68 | 0.1 | | 2 | 49(5) | 50 | [7] | [25] | [13] | 98 | 269 | UT | 0.4 | OpenLong? | | (10) | 14 | 26 | -2 | 20 | 1.9,100 | 48 | | 40 | Mar/30 | 14 | 114.32 | 114.65 | 110.35(0.14) | 111.72(0.41) | 113.29(0.42) | 113.86 | -0.1 | | 2 | 44(3.9) | 40 | [5] | [24] | [7] | 95 | 286 | UT | 0.3 | OpenLong | | (6) | 14 | 12 | -4 | 20 | 1.8,100 | 48 | | | | |
| 41 | Mar/30 | 13 | 114.32 | 114.65 | 110.2(0.09) | 111.27(0.32) | 112.82(0.55) | 113.48 | -0.2 | | 2 | 40(3.1) | 35 | [3] | [26] | [6] | 98 | 345 | UT | 0.4 | OpenLong | | (5) | 19 | 1 | 0 | 20 | 1.9,100 | 48 | | 42 | Mar/30 | 12 | 114.32 | 114.65 | 110.1(0.14) | 110.92(0.27) | 112.2(0.71) | 113.46 | -0.2 | | 2 | 37(4.3) | 50 | [5] | [31] | [12] | 103 | 346 | UT | 0.8 | HoldLong | | (4) | 24 | 6 | 10 | 20 | 2.1,100 | 48 | | 43 | Mar/30 | 11 | 114.32 | 114.65 | 109.94(0.17) | 110.62(0.41) | 111.4(0.66) | 113.27 | -0.2 | | 2 | 33(4.9) | 50 | [6] | [32] | [20] | 108 | 294 | UT | 1.3 | HoldLong | | (5) | 22 | 28 | 23 | 20 | 2.3,100 | 48 | | 44 | Mar/30 | 10 | 114.32 | 114.65 | 109.75(0.14) | 110.17(0.33) | 110.67(0.48) | 112.38 | -0.4 | | 2 | 28(3.5) | 50 | [5] | [25] | [20] | 98 | 220 | UT | 1.4 | OpenLong | | (5) | 16 | 28 | 32 | 20 | 2.1,95 | 48 | | 45 | Mar/30 | 9 | 114.32 | 114.65 | 109.6(0.09) | 109.81(0.3) | 110.14(0.39) | 111.52 | -0.6 | | 2 | 24(2.2) | 50 | [3] | [21] | [19] | 73 | 188 | UT | 1.3 | OpenLong? | | (4) | 13 | 36 | 25 | 20 | 1.8,78 | 48 | | | | |
| 46 | Mar/27 | 15 | 114.34 | 113.88 | 109.5(-0.07) | 109.48(0.25) | 109.71(0.07) | 110.4 | -0.9 | | -2 | 22(-2.3) | -10 | [-2] | [5] | [13] | 38 | 161 | UR | 0.7 | SmallShort? | | (2) | 2 | 30 | 12 | 10 | 0.9,65 | 47 | | 47 | Mar/27 | 14 | 114.34 | 113.88 | 109.57(-0.22) | 109.21(0.15) | 109.64(-0.19) | 109.47 | -1.1 | | -2 | 24(-8.5) | -50 | [-8] | [-7] | [-3] | 2 | 158 | DT | -0.2 | OpenShort | | (-4) | -7 | -5 | 1 | -14 | -0.1,54 | 47 | | 48 | Mar/27 | 13 | 114.34 | 113.88 | 109.81(-0.13) | 109.04(0.09) | 109.84(0.15) | 109.61 | -1.1 | | -2 | 33(-2.6) | -35 | [-5] | [4] | [-0] | -3 | 143 | RG | -0.2 | Wait | | (-8) | 5 | -4 | -1 | 14 | -0.1,50 | 47 | | 49 | Mar/27 | 12 | 114.34 | 113.88 | 109.95(-0.15) | 108.94(-0.04) | 109.67(0.17) | 109.72 | -1 | | -2 | 35(-2.6) | -20 | [-5] | [3] | [9] | 2 | 168 | UR | 0 | SmallShort | | (-5) | 6 | 11 | 1 | 20 | -0.1,54 | 47 | | 50 | Mar/27 | 11 | 114.34 | 113.88 | 110.11(-0.16) | 108.98(-0.14) | 109.48(0.21) | 109.37 | -1.1 | | -2 | 38(-2) | -45 | [-6] | [2] | [-3] | -2 | 134 | RG | -0.1 | Wait | | (-6) | 7 | -21 | -1 | 20 | -0.4,58 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|