WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $49.9500

WDC Daily Change: -1.02% Daily StdDev 6.08% WDC EMA_5_Trend: 0.65% 10Minute StdDev: $2.6545

Latest Price : $42.81(-1.02%)

Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.82%(46%) Avg negative next hour return: -1.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	12	38.82	41.4	41.04(0.84)	43.58(0.76)	44.69(1.2)	45.1	1.2	5	54(2)	50	[14]	[30]	[8]	75	529	UT	0.1	OpenLong	(19)	20	9	-11	20	1.4,90	77
Daily Trend: % Up Forces: Down Forces: 38.82(daily_ema_20 -13.92%) Support Levels: 43.58(hourly_sma_10 -3.37%) 41.4(weak_daily_ema_10 -8.2%) 41.04(hourly_sma_20 -9%) Resistance Levels:

2	Apr/7	11	38.82	41.4	40.7(0.69)	43.25(1.58)	44.16(1.06)	44.88	1.2	5	52(3.1)	50	[11]	[34]	[-3]	80	667	CR	0.3	OpenShort	(16)	17	8	-3	-20	1.5,92	77
3	Apr/7	10	38.82	41.4	40.42(0.66)	42.58(1.61)	43.7(0.97)	44.7	1.1	5	49(3.7)	50	[11]	[32]	[-13]	89	702	CR	0.4	OpenShort	(14)	16	-42	1	15	1.7,96	77
4	Apr/7	9	38.82	41.4	40.15(0.73)	41.91(1.94)	43.28(1.71)	45.7	1.3	5	45(7.1)	50	[12]	[47]	[58]	107	1121	UT	1	HoldLong?	(16)	28	117	6	20	2.3,99	77
5	Apr/6	15	39.09	41.16	39.86(0.56)	41.11(1.26)	42.55(0.2)	43.08	0.7	6	38(4.1)	50	[9]	[19]	[14]	88	375	UT	0.3	OpenLong?	(8)	3	29	-4	20	1.6,98	65

6	Apr/6	14	39.09	41.16	39.64(0.51)	40.6(1.08)	42.46(0.27)	42.45	0.6	6	34(1.8)	50	[8]	[18]	[4]	86	337	UT	-0	OpenLong	(10)	4	-4	-4	20	1.5,98	65
7	Apr/6	13	39.09	41.16	39.44(0.48)	40.17(1.05)	42.34(2.13)	42.54	0.6	6	32(2.7)	50	[8]	[48]	[14]	90	837	UT	0.1	OpenLong	(10)	35	-3	-3	20	1.8,95	65
8	Apr/6	12	39.09	41.16	39.25(0.52)	39.75(0.98)	41.46(2.29)	42.61	0.6	6	30(3.5)	50	[9]	[50]	[31]	99	901	UT	0.7	OpenLong	(10)	37	25	7	20	2.1,96	65
9	Apr/6	11	39.09	41.16	39.05(0.45)	39.36(0.95)	40.53(2.16)	42.07	0.5	6	26(3.3)	50	[7]	[47]	[21]	99	847	UT	1.1	OpenLong	(10)	35	-26	52	20	2.1,96	65
10	Apr/6	10	39.09	41.16	38.87(0.31)	38.99(1.28)	39.67(2.42)	42.65	0.7	6	23(5.4)	50	[5]	[54]	[53]	98	1224	UT	2.4	OpenLong	(10)	39	37	55	20	3,73	65

11	Apr/6	9	39.09	41.16	38.75(0.14)	38.5(0.93)	38.73(1.95)	41.85	0.5	6	18(3)	50	[2]	[43]	[104]	77	1095	UT	3.3	OpenLong?	(4)	32	189	49	20	3.3,44	65
12	Apr/3	15	39.23	40.32	38.7(-0.28)	38.15(-0.3)	37.99(-0.15)	38.12	-0.2	-1	15(0.9)	-25	[-5]	[-5]	[8]	-56	57	DP	0.2	OpenShort?	(-7)	-2	7	2	20	-0.7,12	61
13	Apr/3	14	39.23	40.32	38.81(-0.45)	38.26(-0.37)	38.05(-0.38)	37.98	-0.2	-1	14(-2.5)	-50	[-8]	[-11]	[4]	-66	101	DP	-0.1	OpenShort	(-6)	-6	10	-6	20	-1,9	61
14	Apr/3	13	39.23	40.32	38.99(-0.51)	38.4(-0.53)	38.19(-0.3)	37.78	-0.2	-1	16(-2.2)	-50	[-9]	[-11]	[-5]	-70	68	DT	-0.4	OpenShort	(-10)	-5	-8	-8	-11	-1.2,10	61
15	Apr/3	12	39.23	40.32	39.19(-0.46)	38.6(-0.19)	38.3(0.11)	37.94	-0.2	-1	18(-1.2)	-50	[-8]	[-1]	[-10]	-61	110	DT	-0.3	OpenShort	(-10)	2	-10	-3	-20	-1.1,17	61

16	Apr/3	11	39.23	40.32	39.37(-0.54)	38.67(-0.11)	38.26(-0.11)	38.14	-0.2	-1	20(-2)	-50	[-9]	[-4]	[-10]	-49	141	DT	-0.1	OpenShort	(-9)	-2	-13	6	-20	-1,26	61
17	Apr/3	10	39.23	40.32	39.58(-0.64)	38.71(-0.11)	38.3(-0.47)	38.4	-0.1	-1	22(-3.2)	-50	[-11]	[-11]	[-6]	-47	156	DT	0.1	OpenShort	(-10)	-8	-16	10	-20	-0.9,26	61
18	Apr/3	9	39.23	40.32	39.83(-0.63)	38.75(0.06)	38.48(-0.34)	38.72	-0.1	-1	25(-3.1)	-50	[-11]	[-7]	[6]	-52	202	DP	0.2	OpenShort?	(-12)	-6	20	5	-20	-0.7,16	61
19	Apr/2	15	39.98	39.73	40.08(-0.58)	38.73(-0.08)	38.61(-0.75)	38.33	-0.2	-6	28(3.2)	-50	[-10]	[-15]	[5]	-68	-98	DP	-0.2	OpenShort?	(-14)	-13	32	-7	-20	-1,7	48
20	Apr/2	14	39.98	39.73	40.31(-0.69)	38.76(-0.64)	38.9(-0.48)	37.71	-0.3	-6	25(-0.2)	-50	[-12]	[-16]	[-16]	-78	-148	DT	-0.7	HoldShort	(-13)	-8	-32	-7	-20	-1.4,7	48

21	Apr/2	13	39.98	39.73	40.59(-0.57)	39.01(-0.61)	39.09(-0.09)	38.35	-0.2	-6	25(0.1)	-50	[-10]	[-8]	[-15]	-67	-68	DT	-0.4	OpenShort	(-12)	-2	-47	-2	8	-1.2,13	48
22	Apr/2	12	39.98	39.73	40.82(-0.53)	39.25(-0.26)	39.13(0.28)	39.31	-0.1	-6	25(-0.8)	-50	[-9]	[1]	[6]	-48	159	UR	0.1	SmallShort	(-9)	5	-3	11	20	-0.8,22	48
23	Apr/2	11	39.98	39.73	41.04(-0.53)	39.35(-0.55)	39.02(0.45)	39.36	-0.1	-6	26(-0.7)	-50	[-9]	[1]	[5]	-56	154	UR	0.2	SmallShort	(-11)	8	-21	12	20	-0.9,17	48
24	Apr/2	10	39.98	39.73	41.26(-0.52)	39.57(-0.51)	38.85(0.61)	39.79	-0	-6	26(-0.9)	-10	[-9]	[5]	[34]	-60	231	UR	0.5	SmallShort	(-10)	10	58	11	20	-0.8,10	48
25	Apr/2	9	39.98	39.73	41.48(-0.58)	39.77(-0.75)	38.62(-0.79)	38.64	-0.2	-6	27(0.9)	-50	[-10]	[-21]	[-1]	-82	-343	DT	0	HoldShort?	(-13)	-13	6	8	-20	-1.4,3	48

26	Apr/1	15	40.87	39.11	41.72(-0.44)	40.07(-0.94)	38.93(-1.12)	38.53	-0.3	-10	26(4.7)	-50	[-8]	[-27]	[-8]	-91	-615	DT	-0.2	OpenShort?	(-12)	-19	-12	7	-20	-1.7,2	52
27	Apr/1	14	40.87	39.11	41.91(-0.44)	40.45(-1.13)	39.37(-0.79)	38.78	-0.3	-10	22(1.8)	-50	[-7]	[-23]	[1]	-93	-538	DP	-0.3	OpenShort	(-8)	-13	14	2	-20	-1.8,2	52
28	Apr/1	13	40.87	39.11	42.1(-0.54)	40.91(-1.27)	39.68(-1.52)	38.49	-0.3	-10	20(2.6)	-50	[-9]	[-37]	[-15]	-105	-720	DT	-0.7	HoldShort	(-10)	-26	-8	-3	-20	-2.2,0	52
29	Apr/1	12	40.87	39.11	42.33(-0.5)	41.44(-1.02)	40.29(-1.57)	38.64	-0.3	-10	17(3.4)	-50	[-8]	[-36]	[-46]	-112	-777	DT	-1.2	HoldShort	(-10)	-27	-75	1	-20	-2.6,3	52
30	Apr/1	11	40.87	39.11	42.54(-0.33)	41.87(-0.73)	40.93(-0.69)	40.19	-0.1	-10	14(1.6)	-50	[-6]	[-18]	[-19]	-100	-410	DT	-0.7	HoldShort	(-7)	-12	-26	-2	-20	-2.1,3	52

31	Apr/1	10	40.87	39.11	42.68(-0.27)	42.18(-0.52)	41.21(-0.78)	40.75	-0	-10	12(1.2)	-50	[-5]	[-17]	[-5]	-95	-383	DT	-0.5	OpenShort	(-5)	-13	19	-5	-20	-1.9,3	52
32	Apr/1	9	40.87	39.11	42.79(-0.24)	42.4(-0.76)	41.53(-1.46)	40.35	-0.1	-10	11(2.2)	-50	[-4]	[-31]	[-35]	-115	-679	DT	-1.3	HoldShort?	(-6)	-25	-55	-13	-20	-2.7,3	52
33	Mar/31	15	41.81	38.27	42.89(0.03)	42.73(-0.51)	42.14(-1.04)	41.53	-0	-14	9(0.3)	-50	[1]	[-20]	[-16]	-95	-574	DR	-0.9	HoldShort?	(-2)	-18	-14	-22	-20	-1.9,3	48
34	Mar/31	14	41.81	38.27	42.88(-0.24)	42.95(-0.52)	42.58(-0.51)	41.84	0	-14	8(0)	-50	[-4]	[-12]	[-8]	-80	-136	DT	-1	HoldShort	(1)	-9	11	-35	-20	-1.4,5	48
35	Mar/31	13	41.81	38.27	42.98(-0.22)	43.18(-0.45)	42.8(-0.79)	41.6	-0	-14	8(0.8)	-50	[-4]	[-16]	[-30]	-75	-299	DT	-1.6	HoldShort	(-6)	-13	-34	-38	-20	-1.9,23	48

36	Mar/31	12	41.81	38.27	43.08(-0.14)	43.37(0.02)	43.14(-0.3)	42.35	0.1	-14	8(0.1)	-50	[-2]	[-4]	[-30]	-29	-113	DT	-1.2	OpenShort	(-3)	-5	-47	-8	-20	-1.1,49	48
37	Mar/31	11	41.81	38.27	43.14(-0.1)	43.36(0.18)	43.27(-0.09)	43.41	0.2	-14	8(-0.5)	-50	[-2]	[1]	[-7]	26	127	RG	0.2	Wait	(-0)	-2	-14	2	-20	0.4,66	48
38	Mar/31	10	41.81	38.27	43.14(-0)	43.28(0.14)	43.27(-0)	43.73	0.2	-14	8(0)	-20	[0]	[3]	[17]	39	130	UR	0.6	SmallShort	(-1)	0	36	8	20	0.8,69	48
39	Mar/31	9	41.81	38.27	43.18(-0.21)	43.22(0.01)	43.31(-0.56)	42.92	0.1	-14	8(-0.8)	-50	[-4]	[-9]	[-12]	-4	2	DT	-0.6	OpenShort?	(-2)	-10	-16	-17	-20	-0.4,56	48
40	Mar/30	15	42.51	37.52	43.27(-0.02)	43.22(0.09)	43.55(-0.13)	43.29	0.1	-18	9(0.7)	-45	[-0]	[1]	[2]	21	-16	UR	-0.3	SmallShort?	(-3)	-2	13	-9	-5	0,71	45

41	Mar/30	14	42.51	37.52	43.28(0.09)	43.18(-0.01)	43.61(0.37)	43	0.1	-18	8(-0.3)	-50	[2]	[9]	[-12]	15	-55	CR	-0.8	HoldShort	(-1)	6	-27	-8	-20	-0.4,75	45
42	Mar/30	13	42.51	37.52	43.24(-0.03)	43.19(0.31)	43.45(0.46)	43.6	0.1	-18	8(-0.1)	-45	[-1]	[13]	[0]	47	209	RG	0.2	Wait	(3)	8	-7	13	5	0.4,87	45
43	Mar/30	12	42.51	37.52	43.25(-0.09)	43.06(0.59)	43.25(0.29)	43.75	0.1	-18	9(-0.4)	-50	[-2]	[12]	[-1]	48	260	RG	0.6	Wait	(0)	5	-16	29	-7	0.6,83	45
44	Mar/30	11	42.51	37.52	43.29(0.11)	42.81(0.04)	43.12(0.56)	44.12	0.2	-18	9(0.2)	10	[2]	[13]	[27]	38	216	RG	1.2	SmallShort	(-1)	10	24	17	20	1,63	45
45	Mar/30	10	42.51	37.52	43.24(0.19)	42.79(0.02)	42.88(0.29)	43.57	0.1	-18	9(-0.5)	15	[3]	[9]	[31]	8	-24	UT	0.8	OpenLong	(1)	5	62	2	20	0.4,48	45

46	Mar/30	9	42.51	37.52	43.16(0.24)	42.78(-0.32)	42.76(-0.38)	42.22	-0	-18	9(-2)	-50	[4]	[-5]	[-10]	-38	-515	DR	-0.6	OpenShort?	(1)	-7	-18	-12	-20	-1.1,40	45
47	Mar/27	15	43.24	36.46	43.06(0.18)	42.92(-0.38)	42.92(0.14)	42.61	-0.1	-25	11(-0.5)	-45	[3]	[-0]	[-6]	-14	-229	DR	-0.3	OpenShort?	(6)	2	-22	-6	20	-0.4,46	46
48	Mar/27	14	43.24	36.46	42.98(0.34)	43.08(-0.14)	42.86(0.87)	43.1	-0	-25	12(-1.5)	5	[6]	[15]	[5]	3	-79	RG	0.2	Wait	(4)	15	9	1	20	0.1,50	46
49	Mar/27	13	43.24	36.46	42.84(0.41)	43.14(-0.43)	42.49(-0.5)	42.9	-0	-25	13(-1.9)	-15	[7]	[-11]	[3]	-1	-462	RG	0.3	Wait	(7)	-9	-3	-0	20	0,49	46
50	Mar/27	12	43.24	36.46	42.67(0.35)	43.33(-0.1)	42.7(-0.24)	42.96	-0	-25	15(-1)	-25	[6]	[-4]	[-3]	4	-293	DR	0.2	OpenShort	(8)	-4	-4	1	-20	0.2,49	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI