|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $151.6450 One month high (close): $195.8600
VRSN Daily Change: -2.34% Daily StdDev 4.17% VRSN EMA_5_Trend: 1.23% 10Minute StdDev: $6.0702
Latest Price : $191.28(-2.34%) | Wed. Apr 8, 2020($1.9) Tue. Apr 7, 2020($3.1) Mon. Apr 6, 2020($5.4) Fri. Apr 3, 2020($1.8) Thu. Apr 2, 2020($2.1) Wed. Apr 1, 2020($3.9) Tue. Mar 31, 2020($3.2) Mon. Mar 30, 2020($5.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 174.55 | 181.65 | 186.41(0.39) | 192.13(0.64) | 194.47(0.38) | 194.31 | 1.7 | | 9 | 54(1.2) | 50 | [9] | [22] | [-8] | 70 | 177 | CR | -0 | HoldShort | | (13) | 9 | -6 | -11 | -20 | 1.3,87 | 64 | Sample size 50 Avg positive next hour return: 1.33%(46%) Avg negative next hour return: -1.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.13(hourly_sma_10 -1.12%) 186.41(hourly_sma_20 -4.07%) 181.65(daily_ema_10 -6.52%) 174.55(daily_ema_20 -10.17%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 174.55 | 181.65 | 185.69(0.41) | 190.92(0.74) | 193.74(0.55) | 194.72 | 1.8 | | 9 | 53(1.9) | 50 | [10] | [27] | [-17] | 82 | 268 | CR | 0.2 | OpenShort | | (12) | 13 | -48 | -1 | -10 | 1.5,94 | 64 | | 3 | Apr/7 | 9 | 174.55 | 181.65 | 184.92(0.54) | 189.52(0.94) | 192.67(0.96) | 197.97 | 2.1 | | 9 | 51(5.9) | 50 | [13] | [40] | [26] | 108 | 464 | UT | 0.9 | HoldLong? | | (16) | 23 | 49 | 7 | 20 | 2.3,100 | 64 | | 4 | Apr/6 | 15 | 174.13 | 179.56 | 183.93(0.54) | 187.75(0.76) | 190.83(0.55) | 194.71 | 1.9 | | 11 | 45(-0.1) | 50 | [13] | [31] | [30] | 103 | 262 | UT | 0.8 | CloseLong? | | (14) | 13 | 62 | 7 | 20 | 2.1,100 | 58 | | 5 | Apr/6 | 14 | 174.13 | 179.56 | 182.94(0.41) | 186.34(0.57) | 190.83(-0) | 190.66 | 1.5 | | 11 | 45(0.9) | 50 | [10] | [15] | [3] | 86 | 81 | UT | 0.2 | HoldLong | | (13) | 0 | 0 | -1 | 20 | 1.6,96 | 58 | | | | |
| 6 | Apr/6 | 13 | 174.13 | 179.56 | 182.19(0.37) | 185.28(0.47) | 189.79(0.9) | 190.64 | 1.5 | | 11 | 44(2.8) | 50 | [9] | [35] | [13] | 86 | 340 | UT | 0.2 | OpenLong | | (13) | 22 | 19 | -7 | 20 | 1.8,91 | 58 | | 7 | Apr/6 | 12 | 174.13 | 179.56 | 181.51(0.34) | 184.41(0.39) | 188.09(0.92) | 189.39 | 1.4 | | 11 | 42(2.6) | 50 | [8] | [35] | [9] | 83 | 338 | UT | 0.3 | OpenLong | | (10) | 22 | 10 | -15 | 20 | 1.8,88 | 58 | | 8 | Apr/6 | 11 | 174.13 | 179.56 | 180.89(0.33) | 183.69(0.42) | 186.37(0.92) | 188.77 | 1.4 | | 11 | 39(3.1) | 50 | [8] | [35] | [5] | 89 | 358 | UT | 0.6 | OpenLong | | (10) | 22 | -11 | 5 | 20 | 1.9,91 | 58 | | 9 | Apr/6 | 10 | 174.13 | 179.56 | 180.29(0.33) | 182.91(0.59) | 184.66(0.97) | 189.45 | 1.4 | | 11 | 36(5.4) | 50 | [8] | [38] | [7] | 107 | 438 | UT | 1.2 | HoldLong | | (11) | 23 | -19 | 18 | 20 | 2.4,97 | 58 | | 10 | Apr/6 | 9 | 174.13 | 179.56 | 179.7(0.42) | 181.84(0.64) | 182.89(1.17) | 190.68 | 1.5 | | 11 | 31(9.8) | 50 | [10] | [44] | [67] | 129 | 504 | UT | 2.4 | HoldLong? | | (11) | 28 | 137 | 28 | 20 | 3.4,94 | 58 | | | | |
| 11 | Apr/3 | 15 | 173.04 | 175.2 | 178.94(0.2) | 180.68(0.12) | 180.77(0.02) | 182.17 | 0.9 | | 3 | 21(-1) | 50 | [5] | [6] | [11] | 73 | 19 | UT | 0.6 | OpenLong? | | (6) | 1 | 23 | 7 | 20 | 1.5,85 | 62 | | 12 | Apr/3 | 14 | 173.04 | 175.2 | 178.58(0.01) | 180.47(0.08) | 180.74(-0.15) | 180.77 | 0.7 | | 3 | 22(0.2) | 10 | [0] | [0] | [2] | 53 | 82 | RG | 0 | Wait | | (5) | -4 | 8 | -1 | -4 | 1,78 | 62 | | 13 | Apr/3 | 13 | 173.04 | 175.2 | 178.55(-0.05) | 180.33(0.12) | 181.01(-0.08) | 180.25 | 0.7 | | 3 | 22(-0.9) | 0 | [-1] | [2] | [-6] | 45 | 124 | RG | -0.3 | Wait | | (0) | -2 | -6 | -12 | -20 | 0.8,75 | 62 | | 14 | Apr/3 | 12 | 173.04 | 175.2 | 178.64(-0.02) | 180.11(0.32) | 181.16(0.21) | 180.6 | 0.7 | | 3 | 22(-0.3) | 10 | [-1] | [12] | [-1] | 53 | 172 | RG | -0.2 | Wait | | (-1) | 5 | 9 | -4 | -20 | 0.8,83 | 62 | | 15 | Apr/3 | 11 | 173.04 | 175.2 | 178.67(-0.07) | 179.54(0.25) | 180.79(0.11) | 180.06 | 0.7 | | 3 | 23(-1.1) | -10 | [-2] | [8] | [-12] | 55 | 162 | RG | -0.3 | Wait | | (-1) | 3 | -31 | 6 | -20 | 0.6,90 | 62 | | | | |
| 16 | Apr/3 | 10 | 173.04 | 175.2 | 178.79(-0.07) | 179.1(0.27) | 180.59(0.21) | 181.99 | 0.9 | | 3 | 24(-2.2) | 15 | [-2] | [11] | [8] | 82 | 282 | UR | 0.6 | SmallShort | | (-0) | 5 | -2 | 23 | 20 | 1.3,99 | 62 | | 17 | Apr/3 | 9 | 173.04 | 175.2 | 178.92(-0.13) | 178.61(0.29) | 180.2(0.31) | 182.14 | 0.9 | | 3 | 26(-4.3) | 20 | [-3] | [13] | [15] | 65 | 354 | UR | 0.7 | SmallShort? | | (-2) | 8 | 18 | 21 | 20 | 1.2,85 | 62 | | 18 | Apr/2 | 15 | 173.34 | 172.71 | 179.16(-0.19) | 178.09(0.24) | 179.64(0.33) | 181.02 | 0.7 | | -0 | 30(-3.1) | 5 | [-5] | [12] | [20] | 36 | 329 | UR | 0.4 | SmallShort? | | (-5) | 8 | 38 | 14 | 20 | 0.6,71 | 50 | | 19 | Apr/2 | 14 | 173.34 | 172.71 | 179.5(-0.26) | 177.67(0.07) | 179.06(0.43) | 178.71 | 0.5 | | -0 | 33(-4) | -25 | [-6] | [12] | [2] | 12 | 271 | UR | -0.1 | SmallShort | | (-8) | 11 | -6 | 14 | 20 | -0.2,67 | 50 | | 20 | Apr/2 | 13 | 173.34 | 172.71 | 179.96(-0.18) | 177.55(0.2) | 178.29(0.39) | 179.1 | 0.5 | | -0 | 37(-1.5) | -15 | [-4] | [13] | [-0] | 3 | 183 | RG | 0.2 | Wait | | (-8) | 10 | -15 | 18 | 20 | -0.2,58 | 50 | | | | |
| 21 | Apr/2 | 12 | 173.34 | 172.71 | 180.28(-0.13) | 177.2(0.29) | 177.6(0.33) | 180.04 | 0.6 | | -0 | 39(-1) | 15 | [-3] | [13] | [12] | -5 | 168 | UR | 0.6 | SmallShort | | (-5) | 8 | 12 | 24 | 20 | -0.1,48 | 50 | | 22 | Apr/2 | 11 | 173.34 | 172.71 | 180.52(-0.11) | 176.69(-0.05) | 177.02(0.27) | 179.33 | 0.5 | | -0 | 40(-0.3) | 20 | [-3] | [7] | [19] | -29 | 80 | UR | 0.5 | SmallShort | | (-5) | 7 | 20 | 15 | 20 | -0.3,29 | 50 | | 23 | Apr/2 | 10 | 173.34 | 172.71 | 180.72(-0.12) | 176.78(-0.22) | 176.54(0.15) | 178.09 | 0.4 | | -0 | 40(0.2) | 40 | [-3] | [2] | [26] | -52 | -20 | UR | 0.4 | SmallShort | | (-4) | 4 | 53 | 4 | 20 | -0.6,13 | 50 | | 24 | Apr/2 | 9 | 173.34 | 172.71 | 180.94(-0.18) | 177.17(-0.36) | 176.28(-0.3) | 174.9 | 0.1 | | -0 | 40(2.1) | -20 | [-4] | [-11] | [-6] | -78 | -241 | DT | -0.3 | OpenShort? | | (-6) | -7 | -12 | -5 | -11 | -1.4,7 | 50 | | 25 | Apr/1 | 15 | 173.72 | 170.94 | 181.27(-0.08) | 177.81(-0.37) | 176.81(0.01) | 175.64 | 0.2 | | -4 | 38(4.9) | -25 | [-2] | [-4] | [-9] | -73 | -238 | DT | -0.3 | OpenShort? | | (-5) | 0 | -25 | -3 | -7 | -1.4,12 | 55 | | | | |
| 26 | Apr/1 | 14 | 173.72 | 170.94 | 181.42(0.06) | 178.48(-0.42) | 176.79(0.25) | 177.14 | 0.3 | | -4 | 33(-1) | 10 | [2] | [2] | [4] | -63 | -237 | RG | 0.1 | Wait | | (-1) | 6 | 4 | -0 | 20 | -1.1,15 | 55 | | 27 | Apr/1 | 13 | 173.72 | 170.94 | 181.32(0.04) | 179.23(-0.55) | 176.36(-0.38) | 176.93 | 0.3 | | -4 | 34(-0.8) | -10 | [1] | [-15] | [3] | -62 | -356 | RG | 0.1 | Wait | | (2) | -9 | 2 | 0 | 20 | -1.1,16 | 55 | | 28 | Apr/1 | 12 | 173.72 | 170.94 | 181.24(0.1) | 180.22(-0.61) | 177.03(-0.58) | 176.79 | 0.3 | | -4 | 35(-2.1) | -20 | [3] | [-20] | [-5] | -65 | -459 | DR | -0.1 | OpenShort | | (1) | -14 | -12 | -6 | -3 | -1.1,13 | 55 | | 29 | Apr/1 | 11 | 173.72 | 170.94 | 181.06(0.16) | 181.33(-0.57) | 178.06(-0.42) | 177.53 | 0.3 | | -4 | 37(-3.2) | 10 | [4] | [-16] | [6] | -62 | -416 | RG | -0.1 | Wait | | (4) | -10 | 32 | -17 | -20 | -0.8,8 | 55 | | 30 | Apr/1 | 10 | 173.72 | 170.94 | 180.77(0.06) | 182.38(-0.54) | 178.81(-0.75) | 175.58 | 0.2 | | -4 | 40(-1.1) | -40 | [2] | [-24] | [-13] | -63 | -499 | DR | -0.7 | OpenShort | | (4) | -19 | 10 | -26 | -20 | -1.1,15 | 55 | | | | |
| 31 | Apr/1 | 9 | 173.72 | 170.94 | 180.67(0.07) | 183.37(-0.53) | 180.16(-1.06) | 174.96 | 0.1 | | -4 | 41(-1.3) | -50 | [2] | [-32] | [-49] | -47 | -604 | DR | -1 | OpenShort? | | (1) | -26 | -86 | -23 | -20 | -1.1,31 | 55 | | 32 | Mar/31 | 15 | 174.78 | 169.8 | 180.55(0.25) | 184.35(-0.16) | 182.1(-0.72) | 180.27 | 0.4 | | -5 | 43(-1.8) | -45 | [6] | [-18] | [-22] | -11 | -386 | DR | -0.4 | OpenShort? | | (7) | -18 | -27 | -17 | -20 | -0.1,42 | 52 | | 33 | Mar/31 | 14 | 174.78 | 169.8 | 180.1(0.2) | 184.65(-0.03) | 183.42(-0.64) | 181.94 | 0.6 | | -5 | 44(-0.8) | -20 | [5] | [-14] | [-7] | 15 | -201 | DR | -0.3 | OpenShort | | (9) | -16 | 11 | -17 | -20 | 0.3,57 | 52 | | 34 | Mar/31 | 13 | 174.78 | 169.8 | 179.74(0.25) | 184.7(-0.02) | 184.6(-0.72) | 181.29 | 0.5 | | -5 | 45(-1.6) | -35 | [6] | [-16] | [-19] | 22 | -269 | DR | -0.6 | OpenShort | | (6) | -18 | -17 | -20 | -20 | 0.3,64 | 52 | | 35 | Mar/31 | 12 | 174.78 | 169.8 | 179.3(0.31) | 184.74(0.21) | 185.95(-0.33) | 182.35 | 0.6 | | -5 | 47(-1.5) | -45 | [8] | [-3] | [-26] | 41 | -158 | DR | -0.6 | OpenShort | | (8) | -8 | -36 | -18 | -20 | 0.5,78 | 52 | | | | |
| 36 | Mar/31 | 11 | 174.78 | 169.8 | 178.75(0.38) | 184.36(0.52) | 186.57(-0.02) | 184.64 | 0.8 | | -5 | 48(-0.5) | -15 | [9] | [9] | [-21] | 65 | 9 | CR | -0.3 | HoldShort | | (11) | -1 | -35 | -12 | -20 | 1,90 | 52 | | 37 | Mar/31 | 10 | 174.78 | 169.8 | 178.08(0.52) | 183.4(0.63) | 186.61(0.39) | 186.89 | 1 | | -5 | 49(0.2) | 15 | [13] | [21] | [-6] | 82 | 134 | CR | 0 | OpenShort | | (14) | 10 | -14 | -5 | -1 | 1.4,97 | 52 | | 38 | Mar/31 | 9 | 174.78 | 169.8 | 177.17(0.52) | 182.26(0.81) | 185.88(0.58) | 187.81 | 1 | | -5 | 49(2.4) | 30 | [13] | [28] | [2] | 95 | 285 | TP | 0.3 | OpenShort? | | (17) | 14 | -4 | -3 | 20 | 1.8,100 | 52 | | 39 | Mar/30 | 15 | 175.14 | 169.19 | 176.25(0.54) | 180.79(0.91) | 184.81(0.69) | 188.05 | 1 | | -4 | 46(6.2) | 50 | [13] | [35] | [20] | 100 | 359 | UT | 0.6 | HoldLong? | | (16) | 17 | 41 | -1 | 20 | 2,100 | 51 | | 40 | Mar/30 | 14 | 175.14 | 169.19 | 175.31(0.5) | 179.16(0.67) | 183.54(0.77) | 185.47 | 0.8 | | -4 | 40(2.4) | 50 | [12] | [34] | [11] | 98 | 320 | UT | 0.4 | OpenLong | | (14) | 19 | 11 | -4 | 20 | 1.9,100 | 51 | | | | |
| 41 | Mar/30 | 13 | 175.14 | 169.19 | 174.43(0.46) | 177.97(0.69) | 182.14(1.07) | 184.81 | 0.7 | | -4 | 38(3.5) | 50 | [11] | [42] | [17] | 103 | 436 | UT | 0.5 | HoldLong | | (15) | 27 | 25 | -5 | 20 | 2.1,100 | 51 | | 42 | Mar/30 | 12 | 175.14 | 169.19 | 173.64(0.42) | 176.74(0.68) | 180.2(0.88) | 183.27 | 0.6 | | -4 | 34(3.6) | 50 | [10] | [37] | [13] | 103 | 379 | UT | 0.7 | HoldLong | | (13) | 22 | 13 | -2 | 20 | 2.1,100 | 51 | | 43 | Mar/30 | 11 | 175.14 | 169.19 | 172.92(0.45) | 175.54(0.44) | 178.63(1.05) | 182.45 | 0.6 | | -4 | 30(3.4) | 50 | [11] | [38] | [20] | 110 | 389 | UT | 0.9 | HoldLong | | (12) | 26 | 12 | 10 | 20 | 2.4,100 | 51 | | 44 | Mar/30 | 10 | 175.14 | 169.19 | 172.14(0.42) | 174.77(0.53) | 176.78(1.15) | 181.7 | 0.5 | | -4 | 27(4.3) | 50 | [10] | [41] | [33] | 117 | 447 | UT | 1.4 | HoldLong | | (13) | 29 | 53 | 13 | 20 | 2.7,99 | 51 | | 45 | Mar/30 | 9 | 175.14 | 169.19 | 171.41(0.29) | 173.86(0.41) | 174.78(0.57) | 178.48 | 0.3 | | -4 | 23(3.2) | 40 | [7] | [25] | [30] | 109 | 284 | UT | 1.2 | HoldLong? | | (10) | 14 | 56 | 17 | 20 | 2.4,99 | 51 | | | | |
| 46 | Mar/27 | 15 | 175.34 | 166.18 | 170.91(0.15) | 173.15(0.23) | 173.79(0.29) | 175.13 | -0 | | -12 | 20(1.4) | -30 | [4] | [10] | [3] | 81 | 185 | RG | 0.5 | Wait? | | (6) | 7 | -4 | 14 | 20 | 1.6,91 | 50 | | 47 | Mar/27 | 14 | 175.34 | 166.18 | 170.66(0.16) | 172.76(0.4) | 173.28(0.48) | 175.4 | 0 | | -12 | 18(1.9) | 0 | [4] | [17] | [15] | 79 | 246 | RG | 0.9 | SmallShort | | (5) | 12 | 37 | 5 | 20 | 2,79 | 50 | | 48 | Mar/27 | 13 | 175.34 | 166.18 | 170.38(0.19) | 172.08(0.22) | 172.45(-0.18) | 173.19 | -0.2 | | -12 | 16(-0.3) | -20 | [5] | [-2] | [12] | 57 | -49 | RG | 0.3 | Wait | | (3) | -5 | 25 | 19 | -1 | 1.3,74 | 50 | | 49 | Mar/27 | 12 | 175.34 | 166.18 | 170.05(0.14) | 171.71(0.15) | 172.76(-0.1) | 171.69 | -0.3 | | -12 | 17(-0.5) | -50 | [4] | [-1] | [-11] | 39 | -47 | DR | -0.5 | OpenShort | | (5) | -3 | -32 | 13 | -20 | 0.7,71 | 50 | | 50 | Mar/27 | 11 | 175.34 | 166.18 | 169.82(0.19) | 171.46(0.33) | 172.93(0.24) | 173.56 | -0.1 | | -12 | 17(0.7) | -15 | [5] | [10] | [10] | 64 | 104 | RG | 0.3 | Wait | | (6) | 6 | 17 | 21 | 16 | 1.7,71 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|