VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $49.1500

VGK Daily Change: 0.6% Daily StdDev 3.47% VGK EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $43.59(0.6%)

Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.99%(60%) Avg negative next hour return: -1.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	13	41.39	42.69	42.63(0.29)	43.62(0.28)	44.2(0.44)	44.1	0.9	4	39(1)	50	[8]	[20]	[-4]	69	182	CR	-0.1	HoldShort	(9)	13	-12	-6	16	1.3,86	71
Daily Trend: % Up Forces: Down Forces: 41.39(daily_ema_20 -6.15%) Support Levels: 43.62(hourly_sma_10 -1.09%) 42.69(weak_daily_ema_10 -3.2%) 42.63(hourly_sma_20 -3.33%) Resistance Levels:

2	Apr/7	12	41.39	42.69	42.51(0.29)	43.5(0.35)	44.01(0.54)	44.26	1	4	38(2.2)	50	[8]	[24]	[9]	74	274	UT	0.2	OpenLong	(11)	16	21	-14	20	1.5,86	71
3	Apr/7	11	41.39	42.69	42.39(0.23)	43.35(0.64)	43.77(0.42)	43.98	0.9	4	36(2.2)	45	[7]	[24]	[-4]	77	271	CR	0.2	OpenShort	(9)	12	-5	-4	-20	1.5,89	71
4	Apr/7	10	41.39	42.69	42.29(0.22)	43.07(0.69)	43.59(0.45)	44.04	0.9	4	34(2.7)	35	[6]	[26]	[-13]	88	316	CR	0.4	OpenShort	(8)	13	-42	0	5	1.7,95	71
5	Apr/7	9	41.39	42.69	42.2(0.33)	42.77(0.82)	43.39(0.79)	44.6	1.1	4	31(6.1)	50	[10]	[38]	[48]	115	455	UT	1.3	HoldLong?	(10)	23	110	7	20	2.6,100	71

6	Apr/6	15	41.61	42.39	42.06(0.17)	42.42(0.47)	43.05(0.15)	43.16	0.5	4	25(3)	50	[5]	[15]	[3]	88	145	UT	0.1	OpenLong?	(6)	4	6	-4	20	1.5,100	58
7	Apr/6	14	41.61	42.39	41.99(0.19)	42.22(0.41)	42.99(0.15)	43.08	0.5	4	22(1.2)	50	[6]	[14]	[4]	88	127	UT	0.1	OpenLong	(6)	4	1	-4	20	1.5,100	58
8	Apr/6	13	41.61	42.39	41.91(0.15)	42.05(0.4)	42.93(0.88)	43.07	0.5	4	21(1.8)	50	[4]	[35]	[7]	93	344	UT	0.2	OpenLong	(6)	25	1	4	20	1.7,100	58
9	Apr/6	12	41.61	42.39	41.85(0.17)	41.88(0.36)	42.56(0.96)	43.06	0.5	4	19(2.1)	50	[5]	[37]	[16]	100	351	UT	0.8	HoldLong	(6)	28	13	16	20	2,100	58
10	Apr/6	11	41.61	42.39	41.78(0.15)	41.73(0.22)	42.16(0.87)	42.89	0.4	4	17(2)	50	[4]	[32]	[23]	100	331	UT	1.3	HoldLong	(5)	25	5	58	20	2,100	58

11	Apr/6	10	41.61	42.39	41.72(0.09)	41.64(0.3)	41.8(0.82)	42.83	0.4	4	15(1.9)	50	[3]	[31]	[22]	80	370	UT	2.2	OpenLong	(5)	24	4	58	20	2.3,72	58
12	Apr/6	9	41.61	42.39	41.68(0.05)	41.52(0.23)	41.46(0.71)	42.78	0.4	4	13(1.7)	50	[1]	[27]	[63]	53	372	UT	3.2	OpenLong?	(2)	21	125	48	20	2.6,38	58
13	Apr/3	15	41.78	41.81	41.66(-0.11)	41.42(-0.23)	41.17(-0.09)	41.22	-0.1	-4	11(1.8)	-35	[-3]	[-6]	[7]	-75	-31	DP	0.1	OpenShort?	(-4)	-3	14	5	17	-1.2,5	59
14	Apr/3	14	41.78	41.81	41.71(-0.24)	41.52(-0.24)	41.21(-0.22)	41.05	-0.2	-4	10(-2)	-50	[-7]	[-11]	[-4]	-95	4	DT	-0.4	HoldShort	(-5)	-7	-4	-3	-20	-1.8,0	59
15	Apr/3	13	41.78	41.81	41.81(-0.22)	41.62(-0.19)	41.3(-0.44)	41.1	-0.2	-4	12(-1)	-50	[-7]	[-17]	[-6]	-90	-70	DT	-0.5	HoldShort	(-9)	-13	-3	-7	-20	-1.6,0	59

16	Apr/3	12	41.78	41.81	41.9(-0.22)	41.7(-0.13)	41.48(-0.23)	41.14	-0.2	-4	13(-0.4)	-50	[-7]	[-10]	[-11]	-90	-35	DT	-0.7	HoldShort	(-7)	-7	-14	-8	-20	-1.6,0	59
17	Apr/3	11	41.78	41.81	41.99(-0.22)	41.75(-0.06)	41.57(-0.27)	41.31	-0.1	-4	13(-1)	-50	[-7]	[-10]	[-11]	-85	-24	DT	-0.5	HoldShort	(-7)	-8	-10	-19	-20	-1.4,0	59
18	Apr/3	10	41.78	41.81	42.08(-0.25)	41.77(-0.1)	41.68(-0.35)	41.43	-0.1	-4	14(-1.3)	-50	[-7]	[-13]	[-6]	-69	-8	DT	-0.5	OpenShort	(-7)	-10	-7	-4	-20	-1.2,11	59
19	Apr/3	9	41.78	41.81	42.18(-0.22)	41.81(-0.04)	41.83(-0.25)	41.52	-0.1	-4	15(-0.7)	-50	[-7]	[-9]	[-18]	-65	-18	DT	-0.5	OpenShort?	(-8)	-7	-39	-7	-20	-1.1,13	59
20	Apr/2	15	42.26	41.48	42.27(-0.14)	41.83(0.07)	41.94(0.06)	42.01	-0.1	-8	16(1.5)	-40	[-4]	[3]	[13]	-29	79	UR	0.1	SmallShort?	(-6)	2	33	1	19	-0.4,31	47

21	Apr/2	14	42.26	41.48	42.33(-0.18)	41.8(-0.12)	41.92(-0.03)	41.6	-0.1	-8	14(0.1)	-50	[-5]	[-3]	[-8]	-56	-15	DT	-0.5	OpenShort	(-6)	-1	-20	-3	-12	-1.1,22	47
22	Apr/2	13	42.26	41.48	42.41(-0.11)	41.85(-0.1)	41.93(0.15)	41.85	-0.1	-8	14(0.1)	-50	[-3]	[3]	[-6]	-43	0	RG	-0.1	Wait	(-5)	4	-24	7	17	-0.9,30	47
23	Apr/2	12	42.26	41.48	42.46(-0.07)	41.89(-0.02)	41.87(0.17)	42.16	-0	-8	14(0)	-30	[-2]	[5]	[9]	-32	33	UR	0.5	SmallShort	(-3)	5	7	17	20	-0.5,31	47
24	Apr/2	11	42.26	41.48	42.49(-0.09)	41.9(-0.23)	41.8(0.2)	42.07	-0	-8	14(0)	-30	[-3]	[3]	[13]	-47	24	UR	0.4	SmallShort	(-3)	6	13	16	20	-0.7,21	47
25	Apr/2	10	42.26	41.48	42.53(-0.11)	42(-0.26)	41.72(0.09)	41.91	-0.1	-8	14(0.3)	-40	[-3]	[-1]	[10]	-65	-32	DP	0.3	OpenShort	(-4)	3	18	7	20	-1,10	47

26	Apr/2	9	42.26	41.48	42.58(-0.1)	42.11(-0.28)	41.68(-0.21)	41.68	-0.1	-8	14(0.8)	-40	[-3]	[-10]	[6]	-82	-168	DP	0	OpenShort?	(-5)	-6	14	8	-2	-1.5,6	47
27	Apr/1	15	42.73	41.1	42.62(-0.12)	42.23(-0.39)	41.77(-0.35)	41.51	-0.2	-14	13(2.8)	-50	[-4]	[-16]	[-11]	-95	-233	DT	-0.4	OpenShort?	(-4)	-10	-25	6	-20	-1.9,3	52
28	Apr/1	14	42.73	41.1	42.67(-0.14)	42.4(-0.36)	41.92(-0.18)	41.83	-0.2	-14	10(0.6)	-50	[-4]	[-11]	[4]	-87	-115	DP	-0.2	OpenShort	(-2)	-5	14	4	-12	-1.6,3	52
29	Apr/1	13	42.73	41.1	42.73(-0.13)	42.55(-0.39)	42(-0.66)	41.66	-0.2	-14	10(1.3)	-50	[-4]	[-26]	[-9]	-105	-283	DT	-0.7	HoldShort	(-6)	-20	-5	-10	-20	-2.2,0	52
30	Apr/1	12	42.73	41.1	42.79(-0.1)	42.72(-0.33)	42.28(-0.6)	41.72	-0.2	-14	8(1.5)	-50	[-3]	[-23]	[-20]	-112	-295	DT	-1.3	HoldShort	(-4)	-18	-31	-17	-20	-2.5,1	52

31	Apr/1	11	42.73	41.1	42.83(-0.06)	42.86(-0.23)	42.54(-0.35)	42.12	-0.1	-14	7(0.6)	-50	[-2]	[-14]	[-17]	-99	-194	DT	-1.2	HoldShort	(-2)	-10	-11	-41	-20	-2,1	52
32	Apr/1	10	42.73	41.1	42.85(-0.02)	42.96(-0.14)	42.69(-0.43)	42.26	-0.1	-14	6(0.2)	-50	[-1]	[-14]	[-11]	-75	-219	DT	-1.4	HoldShort	(-2)	-13	3	-34	-20	-1.9,23	52
33	Apr/1	9	42.73	41.1	42.86(0.03)	43.02(-0.13)	42.87(-0.56)	42.22	-0.1	-14	6(-0.5)	-50	[1]	[-18]	[-35]	-62	-301	DR	-2.1	OpenShort?	(0)	-17	-65	-30	-20	-2.1,41	52
34	Mar/31	15	43.34	40.71	42.85(0.13)	43.08(0.04)	43.11(-0.11)	43.07	-0.1	-17	7(-0.4)	-30	[4]	[-1]	[-1]	25	-89	DR	-0.1	OpenShort?	(4)	-3	5	-12	-9	0.7,57	45
35	Mar/31	14	43.34	40.71	42.8(-0.08)	43.06(0.02)	43.16(-0.06)	43.01	-0.1	-17	7(-1.1)	-50	[-2]	[-1]	[-1]	26	111	DT	-0.4	OpenShort	(5)	-2	9	-17	-9	0.6,61	45

36	Mar/31	13	43.34	40.71	42.84(-0.07)	43.05(0.07)	43.18(-0.12)	42.89	-0.1	-17	8(-0.5)	-50	[-2]	[-2]	[-12]	27	46	DT	-0.7	OpenShort	(-4)	-4	-22	-10	-20	0.1,74	45
37	Mar/31	12	43.34	40.71	42.87(-0.05)	43.02(0.18)	43.23(0.15)	43.18	-0	-17	9(-0.4)	-50	[-2]	[8]	[-6]	60	149	RG	-0.1	Wait	(-2)	4	-18	9	-18	0.7,92	45
38	Mar/31	11	43.34	40.71	42.89(-0.02)	42.94(0.09)	43.17(0.3)	43.42	0	-17	9(-0.2)	-30	[-1]	[11]	[11]	78	205	UR	0.5	SmallShort	(-1)	9	10	17	20	1.1,100	45
39	Mar/31	10	43.34	40.71	42.9(0.02)	42.9(0.1)	43.04(0.17)	43.29	-0	-17	9(0.1)	-20	[1]	[8]	[10]	57	111	RG	0.5	Wait	(-2)	5	11	19	20	0.8,87	45
40	Mar/31	9	43.34	40.71	42.89(0.06)	42.86(0.14)	42.97(0.13)	43.15	-0	-17	9(0)	-25	[2]	[7]	[5]	33	33	RG	0.4	Wait?	(0)	4	3	12	20	0.5,70	45

41	Mar/30	15	43.76	40.36	42.87(0.1)	42.8(0.12)	42.91(0.23)	43.11	-0.1	-20	9(0.4)	-10	[3]	[11]	[10]	27	21	RG	0.4	Wait?	(2)	7	19	9	20	0.5,64	41
42	Mar/30	14	43.76	40.36	42.83(0.07)	42.75(0.12)	42.81(0.21)	42.86	-0.2	-20	9(-0.2)	-30	[2]	[10]	[1]	-1	-8	RG	0.1	Wait	(2)	6	5	3	-14	0.1,47	41
43	Mar/30	13	43.76	40.36	42.8(0.05)	42.7(0.19)	42.72(-0.1)	42.8	-0.2	-20	9(-0.2)	-50	[2]	[2]	[-4]	-2	-67	CR	0.2	HoldShort	(2)	-3	-9	5	-20	0,48	41
44	Mar/30	12	43.76	40.36	42.78(0.08)	42.62(0.21)	42.76(0.04)	42.91	-0.1	-20	9(-0.1)	-30	[2]	[7]	[2]	-1	-34	RG	0.3	Wait	(2)	1	2	5	9	0.2,44	41
45	Mar/30	11	43.76	40.36	42.75(0.14)	42.53(-0.22)	42.74(0.12)	42.88	-0.2	-20	9(-0.8)	0	[4]	[3]	[14]	-10	-67	RG	0.3	Wait	(2)	4	22	-7	20	0.2,35	41

46	Mar/30	10	43.76	40.36	42.69(0.18)	42.62(-0.23)	42.74(0)	42.6	-0.2	-20	10(-1.8)	-10	[5]	[-0]	[7]	-18	-181	RG	-0.2	Wait	(3)	0	14	-7	20	-0.2,37	41
47	Mar/30	9	43.76	40.36	42.61(0.2)	42.72(-0.27)	42.69(0.03)	42.42	-0.2	-20	12(-2.1)	-45	[6]	[0]	[-15]	-17	-213	DR	-0.4	OpenShort?	(6)	1	-45	-5	12	-0.3,41	41
48	Mar/27	15	44.21	39.86	42.52(0.25)	42.84(-0.13)	42.68(0.48)	43.01	-0.2	-27	14(-0.7)	15	[7]	[13]	[10]	10	2	UT	0.4	OpenLong?	(9)	14	16	3	20	0.6,45	43
49	Mar/27	14	44.21	39.86	42.41(0.3)	42.9(-0.06)	42.48(0.39)	42.81	-0.2	-27	15(-1.9)	20	[9]	[11]	[6]	3	-92	UT	0.4	OpenLong	(9)	12	16	1	7	0.5,40	43
50	Mar/27	13	44.21	39.86	42.29(0.33)	42.92(-0.02)	42.31(-0.58)	42.61	-0.3	-27	17(-2)	-15	[10]	[-16]	[-4]	-2	-347	DR	0.3	OpenShort	(9)	-17	1	-1	-20	0.3,41	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI