|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $404.5000 One month high (close): $1106.3000
UVXY Daily Change: 4.15% Daily StdDev 14.07% UVXY EMA_5_Trend: -2.01% 10Minute StdDev: $4.0129
Latest Price : $527(4.15%) | Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($4.2) Fri. Apr 3, 2020($2) Thu. Apr 2, 2020($1.9) Wed. Apr 1, 2020($2.9) Tue. Mar 31, 2020($3.7) Mon. Mar 30, 2020($1.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -0.9
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 683.61 | 599.41 | 53.63(-0.87) | 50.55(0.02) | 50.87(1.18) | 51.57 | -3.7 | | -7 | 2(-0.2) | -35 | [-6] | [6] | [17] | -41 | 712 | UR | 0.2 | SmallShort | | (-5) | 8 | 15 | 5 | 20 | -0.5,22 | 28 | Sample size 25 Avg positive next hour return: 1.69%(56%) Avg negative next hour return: -1.41%(44%)
Daily Trend: %
Up Forces: 683.61(daily_ema_20 1225.6%)
Down Forces:
Support Levels: 50.55(weak_hourly_sma_10 -1.98%)
Resistance Levels: 53.63(hourly_sma_20 3.99%) 599.41(weak_daily_ema_10 1062.32%)
|
| | | 2 | Apr/7 | 13 | 683.61 | 599.41 | 54.1(-1.1) | 50.54(-0.11) | 50.28(-0.11) | 50.59 | -3.7 | | -7 | 3(-0.1) | -50 | [-8] | [-4] | [6] | -51 | 350 | DP | 0.1 | OpenShort | | (-8) | -1 | 11 | 5 | 20 | -0.8,19 | 28 | | 3 | Apr/7 | 12 | 683.61 | 599.41 | 54.7(-1.15) | 50.6(-0.15) | 50.34(-0.27) | 49.89 | -3.7 | | -7 | 3(-0.1) | -50 | [-8] | [-5] | [-11] | -56 | 134 | DT | -0.1 | OpenShort | | (-9) | -2 | -25 | 11 | -20 | -1,19 | 28 | | 4 | Apr/7 | 11 | 683.61 | 599.41 | 55.34(-0.88) | 50.68(-1.07) | 50.48(0.45) | 51.58 | -3.7 | | -7 | 3(-0.1) | -15 | [-6] | [-3] | [35] | -55 | 255 | DP | 0.2 | OpenShort | | (-8) | 3 | 13 | 9 | 20 | -0.8,15 | 28 | | 5 | Apr/7 | 10 | 683.61 | 599.41 | 55.83(-1.01) | 51.23(-1.67) | 50.25(0.06) | 50.73 | -3.7 | | -7 | 3(0) | -20 | [-7] | [-8] | [38] | -67 | 51 | DP | 0.1 | OpenShort | | (-8) | 0 | 33 | 7 | 20 | -1,8 | 28 | | | | |
| 6 | Apr/7 | 9 | 683.61 | 599.41 | 56.4(-1.22) | 52.1(-2.03) | 50.22(-1.15) | 48.59 | -3.7 | | -7 | 3(0.1) | -50 | [-9] | [-18] | [-15] | -88 | -498 | DT | -0.3 | HoldShort? | | (-10) | -8 | -34 | 1 | -20 | -1.6,2 | 28 | | 7 | Apr/6 | 15 | 679.91 | 608 | 57.1(-1.24) | 53.18(-1.7) | 50.81(-0.09) | 50.9 | -3.6 | | -7 | 3(0) | -50 | [-9] | [-11] | [7] | -81 | 55 | DP | 0 | OpenShort? | | (-8) | -1 | 5 | 3 | 20 | -1.3,2 | 39 | | 8 | Apr/6 | 14 | 679.91 | 608 | 57.82(-1.33) | 54.1(-1.7) | 50.86(-0.03) | 50.58 | -3.6 | | -7 | 3(0) | -50 | [-9] | [-10] | [-7] | -88 | -12 | DT | -0.1 | HoldShort | | (-10) | -0 | 2 | 2 | -20 | -1.5,0 | 39 | | 9 | Apr/6 | 13 | 679.91 | 608 | 58.6(-1.24) | 55.04(-1.53) | 50.88(-2.54) | 50.47 | -3.6 | | -7 | 3(0.1) | -50 | [-9] | [-27] | [-22] | -91 | -823 | DT | -0.1 | HoldShort | | (-11) | -18 | -1 | 5 | -20 | -1.7,2 | 39 | | 10 | Apr/6 | 12 | 679.91 | 608 | 59.34(-1.25) | 55.9(-1.42) | 52.21(-3.28) | 50.56 | -3.6 | | -7 | 3(0.1) | -50 | [-9] | [-32] | [-35] | -91 | -1072 | DT | -0.3 | HoldShort | | (-10) | -23 | -14 | 11 | -20 | -1.8,4 | 39 | | | | |
| 11 | Apr/6 | 11 | 679.91 | 608 | 60.09(-1.03) | 56.7(-1.67) | 53.98(-2.83) | 51.52 | -3.6 | | -7 | 3(0.3) | -50 | [-7] | [-30] | [-23] | -94 | -1127 | DT | -0.5 | HoldShort | | (-9) | -20 | 5 | -1 | -20 | -1.9,4 | 39 | | 12 | Apr/6 | 10 | 679.91 | 608 | 60.71(-0.89) | 57.66(-1.95) | 55.55(-3.12) | 51.15 | -3.6 | | -7 | 2(0.3) | -50 | [-6] | [-32] | [-31] | -107 | -1465 | DT | -1.1 | CloseShort | | (-8) | -22 | 7 | -13 | -20 | -2.3,1 | 39 | | 13 | Apr/6 | 9 | 679.91 | 608 | 61.26(-0.85) | 58.81(-1.99) | 57.34(-3.13) | 50.68 | -3.6 | | -7 | 2(0.6) | -50 | [-6] | [-32] | [-76] | -125 | -1665 | DT | -1.9 | CloseShort? | | (-7) | -22 | -86 | -20 | -20 | -3.1,3 | 39 | | 14 | Apr/3 | 15 | 679.69 | 627.7 | 61.78(-0.43) | 60(-0.71) | 59.19(-0.66) | 57.12 | -3.4 | | -4 | 1(0.2) | -50 | [-3] | [-10] | [-27] | -91 | -499 | DT | -0.8 | HoldShort? | | (-3) | -5 | -29 | -12 | -20 | -1.9,7 | 40 | | 15 | Apr/3 | 14 | 679.69 | 627.7 | 62.05(0.05) | 60.43(-0.45) | 59.58(0.25) | 59.41 | -3.3 | | -4 | 1(0) | -25 | [0] | [-2] | [-2] | -67 | -416 | DR | -0.1 | OpenShort | | (-2) | 2 | 0 | -1 | -19 | -1.2,13 | 40 | | | | |
| 16 | Apr/3 | 13 | 679.69 | 627.7 | 62.02(0.07) | 60.71(-0.5) | 59.43(-0.57) | 59.39 | -3.3 | | -4 | 1(-0.1) | -35 | [1] | [-8] | [-6] | -65 | -618 | DR | -0 | OpenShort | | (0) | -4 | -9 | 1 | -20 | -1.2,15 | 40 | | 17 | Apr/3 | 12 | 679.69 | 627.7 | 61.98(-0.03) | 61.01(-0.86) | 59.77(-0.84) | 60.08 | -3.3 | | -4 | 1(0.1) | -20 | [-0] | [-11] | [6] | -56 | -481 | DP | 0.1 | OpenShort | | (1) | -6 | 2 | -0 | 20 | -0.8,14 | 40 | | 18 | Apr/3 | 11 | 679.69 | 627.7 | 62(0.06) | 61.54(-1) | 60.28(-0.87) | 59.96 | -3.3 | | -4 | 1(-0.1) | -25 | [0] | [-12] | [4] | -65 | -594 | RG | -0.1 | Wait | | (-1) | -6 | 11 | -14 | 20 | -0.9,8 | 40 | | 19 | Apr/3 | 10 | 679.69 | 627.7 | 61.96(0.08) | 62.16(-0.99) | 60.81(-0.76) | 59.07 | -3.3 | | -4 | 1(0) | -45 | [1] | [-11] | [-14] | -68 | -734 | DR | -0.7 | OpenShort | | (-0) | -5 | 5 | -25 | -20 | -1.2,12 | 40 | | 20 | Apr/3 | 9 | 679.69 | 627.7 | 61.91(-0.01) | 62.78(-1.09) | 61.28(-1.13) | 58.65 | -3.3 | | -4 | 1(0) | -50 | [-0] | [-14] | [-32] | -55 | -780 | DT | -1.1 | OpenShort? | | (1) | -8 | -30 | -19 | -20 | -1.3,28 | 40 | | | | |
| 21 | Apr/2 | 15 | 670.59 | 660.2 | 61.91(-0.13) | 63.47(-0.47) | 61.98(-0.45) | 61.08 | -3 | | 0 | 1(0.1) | -45 | [-1] | [-7] | [-21] | -23 | -117 | DT | -0.4 | OpenShort? | | (1) | -3 | -19 | -4 | -20 | -0.3,35 | 59 | | 22 | Apr/2 | 14 | 670.59 | 660.2 | 61.99(-0.14) | 63.77(0.1) | 62.26(-0.87) | 62.62 | -3 | | 0 | 1(0) | -30 | [-1] | [-8] | [-12] | 6 | 21 | DT | 0.1 | OpenShort | | (0) | -6 | -0 | -2 | -20 | 0.3,48 | 59 | | 23 | Apr/2 | 13 | 670.59 | 660.2 | 62.08(-0.25) | 63.71(0.23) | 62.8(-1.12) | 62.63 | -3 | | 0 | 1(-0.1) | -35 | [-2] | [-10] | [-10] | 2 | 63 | DT | -0.1 | OpenShort | | (-1) | -8 | 15 | -9 | -20 | 0.2,47 | 59 | | 24 | Apr/2 | 12 | 670.59 | 660.2 | 62.23(-0.38) | 63.56(-0.16) | 63.51(-1.2) | 61.42 | -3 | | 0 | 1(-0.1) | -50 | [-3] | [-12] | [-23] | -10 | -51 | DT | -0.8 | OpenShort | | (-3) | -9 | -9 | -25 | -20 | -0.3,48 | 59 | | 25 | Apr/2 | 11 | 670.59 | 660.2 | 62.47(-0.35) | 63.66(0.52) | 64.28(-1.06) | 62.16 | -3 | | 0 | 1(0) | -50 | [-3] | [-8] | [-25] | 12 | 29 | DT | -0.8 | OpenShort | | (-3) | -8 | -4 | -20 | -20 | -0.1,64 | 59 | | | | |
| 26 | Apr/2 | 10 | 670.59 | 660.2 | 62.69(-0.35) | 63.33(0.63) | 64.97(-0.47) | 62.47 | -3 | | 0 | 1(-0.1) | -50 | [-3] | [-4] | [-29] | 30 | 184 | DT | -0.9 | OpenShort | | (-3) | -3 | -33 | -8 | -20 | -0.1,82 | 59 | | 27 | Apr/2 | 9 | 670.59 | 660.2 | 62.91(-0.1) | 62.94(0.77) | 65.28(1.04) | 65.34 | -3 | | 0 | 2(0) | 10 | [-1] | [8] | [6] | 65 | 732 | UR | 0 | SmallShort? | | (-1) | 8 | -9 | 8 | 20 | 0.8,95 | 59 | | 28 | Apr/1 | 15 | 657.11 | 691.86 | 62.98(-0.14) | 62.46(1.12) | 64.61(1.56) | 66.17 | -2.7 | | 4 | 2(0) | 50 | [-1] | [13] | [20] | 71 | 1010 | UR | 0.5 | SmallShort? | | (-0) | 11 | 11 | 20 | 20 | 1,96 | 57 | | 29 | Apr/1 | 14 | 657.11 | 691.86 | 63.07(0.03) | 61.77(1.19) | 63.62(0.91) | 65.26 | -2.7 | | 4 | 2(0.1) | 50 | [0] | [9] | [14] | 54 | 535 | UT | 0.5 | OpenLong | | (-2) | 7 | -4 | 23 | 20 | 0.7,86 | 57 | | 30 | Apr/1 | 13 | 657.11 | 691.86 | 63.05(0.04) | 61.05(1.15) | 63.05(2.21) | 65.59 | -2.7 | | 4 | 1(0) | 50 | [0] | [18] | [33] | 41 | 888 | UT | 0.8 | OpenLong | | (1) | 16 | 19 | 26 | 20 | 0.8,71 | 57 | | | | |
| 31 | Apr/1 | 12 | 657.11 | 691.86 | 63.03(-0.13) | 60.35(0.24) | 61.69(1.81) | 64.02 | -2.7 | | 4 | 1(-0.1) | 50 | [-1] | [11] | [40] | 10 | 712 | UR | 0.7 | SmallShort | | (-1) | 13 | 25 | 16 | 20 | 0.3,52 | 57 | | 32 | Apr/1 | 11 | 657.11 | 691.86 | 63.11(-0.34) | 60.21(-0.4) | 60.6(0.49) | 62 | -2.7 | | 4 | 2(0) | 50 | [-2] | [-1] | [30] | -16 | 254 | RG | 0.4 | Wait | | (-2) | 4 | 10 | 20 | 20 | -0.3,42 | 57 | | 33 | Apr/1 | 10 | 657.11 | 691.86 | 63.33(-0.35) | 60.45(-0.74) | 60.3(0.63) | 61.21 | -2.7 | | 4 | 2(0) | 40 | [-3] | [-1] | [18] | -36 | 144 | RG | 0.3 | Wait | | (-3) | 5 | -15 | 15 | 20 | -0.6,29 | 57 | | 34 | Apr/1 | 9 | 657.11 | 691.86 | 63.55(-0.29) | 60.9(-0.61) | 59.92(1.48) | 62.42 | -2.7 | | 4 | 2(0) | 50 | [-2] | [6] | [43] | -37 | 452 | UR | 0.8 | SmallShort? | | (-2) | 11 | 47 | 10 | 20 | -0.3,21 | 57 | | 35 | Mar/31 | 15 | 637.93 | 732.97 | 63.73(-0.59) | 61.27(-1.25) | 59.04(0.03) | 58.8 | -2.5 | | 8 | 2(0.2) | 10 | [-4] | [-7] | [0] | -75 | -204 | RG | -0.1 | Wait? | | (-5) | 0 | 3 | 4 | -19 | -1.5,13 | 62 | | | | |
| 36 | Mar/31 | 14 | 637.93 | 732.97 | 64.11(-0.12) | 62.05(-1.32) | 59.02(-1.34) | 58.55 | -2.5 | | 8 | 1(0) | -5 | [-1] | [-16] | [-17] | -81 | -1068 | RG | -0.1 | Wait | | (-5) | -10 | -25 | 8 | -20 | -1.8,14 | 62 | | 37 | Mar/31 | 13 | 637.93 | 732.97 | 64.19(0.01) | 62.88(-0.97) | 59.82(-1.28) | 60.54 | -2.5 | | 8 | 1(0) | 30 | [0] | [-14] | [1] | -67 | -886 | RG | 0.2 | Wait | | (0) | -9 | 16 | 6 | -20 | -1.2,13 | 62 | | 38 | Mar/31 | 12 | 637.93 | 732.97 | 64.18(-0.16) | 63.49(-1.37) | 60.6(-2.07) | 59.3 | -2.5 | | 8 | 1(0.1) | -5 | [-1] | [-21] | [-12] | -86 | -1102 | RG | -0.4 | Wait | | (-1) | -15 | 17 | -19 | -20 | -1.6,4 | 62 | | 39 | Mar/31 | 11 | 637.93 | 732.97 | 64.28(-0.18) | 64.37(-1.06) | 61.88(-2.56) | 58.03 | -2.5 | | 8 | 1(0.1) | -20 | [-1] | [-24] | [-47] | -105 | -1405 | DT | -1.3 | CloseShort | | (-2) | -18 | -8 | -35 | -20 | -2.2,0 | 62 | | 40 | Mar/31 | 10 | 637.93 | 732.97 | 64.4(-0.15) | 65.06(-0.97) | 63.5(-2.42) | 58.68 | -2.5 | | 8 | 1(0) | -15 | [-1] | [-22] | [-61] | -85 | -1312 | DT | -1.8 | HoldShort | | (-1) | -17 | -47 | -41 | -20 | -2.1,18 | 62 | | | | |
| 41 | Mar/31 | 9 | 637.93 | 732.97 | 64.5(0.08) | 65.7(-0.48) | 65.07(-1.32) | 62.55 | -2.5 | | 8 | 1(0) | -10 | [1] | [-12] | [-30] | -28 | -695 | DR | -1 | OpenShort? | | (1) | -9 | -22 | -26 | -20 | -0.8,42 | 62 | | 42 | Mar/30 | 15 | 623.63 | 762.25 | 64.45(-0.01) | 66.02(-0.28) | 65.94(-0.68) | 64.43 | -2.2 | | 11 | 1(0.1) | 15 | [-0] | [-7] | [-17] | -1 | -145 | RG | -0.6 | Wait? | | (2) | -5 | -15 | -18 | -20 | -0,49 | 67 | | 43 | Mar/30 | 14 | 623.63 | 762.25 | 64.45(0) | 66.02(0) | 66.39(-0.7) | 65.74 | -2.2 | | 11 | 1(0) | 35 | [0] | [-6] | [-7] | 39 | 29 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -8 | -20 | 0.5,76 | 67 | | 44 | Mar/30 | 13 | 623.63 | 762.25 | 64.46(-0.02) | 66.2(0.01) | 66.86(0.36) | 66.13 | -2.2 | | 11 | 1(0) | 45 | [-0] | [2] | [-3] | 49 | 365 | RG | -0.3 | Wait | | (0) | 3 | -5 | -4 | -7 | 0.7,81 | 67 | | 45 | Mar/30 | 12 | 623.63 | 762.25 | 64.47(-0.02) | 66.2(0.05) | 66.62(0.44) | 66.53 | -2.2 | | 11 | 1(0) | 50 | [-0] | [2] | [0] | 53 | 439 | RG | -0 | Wait | | (0) | 3 | -4 | -6 | 20 | 0.8,83 | 67 | | | | |
| 46 | Mar/30 | 11 | 623.63 | 762.25 | 64.48(0.05) | 66.17(1.04) | 66.33(0.35) | 66.88 | -2.2 | | 11 | 1(0) | 40 | [0] | [5] | [-9] | 62 | 396 | CR | 0.2 | HoldShort | | (0) | 3 | 2 | 10 | -20 | 0.9,89 | 67 | | 47 | Mar/30 | 10 | 623.63 | 762.25 | 64.45(-0.03) | 65.49(0.95) | 66.1(0.13) | 66.7 | -2.2 | | 11 | 1(0) | 35 | [-0] | [3] | [-9] | 60 | 403 | RG | 0.2 | Wait | | (0) | 1 | -15 | 6 | -20 | 0.9,87 | 67 | | 48 | Mar/30 | 9 | 623.63 | 762.25 | 64.47(-0.1) | 64.87(1.06) | 66.01(0.73) | 68.07 | -2.2 | | 11 | 1(-0.1) | 50 | [-1] | [8] | [26] | 71 | 823 | UR | 0.8 | SmallShort? | | (1) | 5 | 37 | 24 | 20 | 1.4,86 | 67 | | 49 | Mar/27 | 15 | 604.74 | 789.33 | 64.54(-0.06) | 64.19(0.72) | 65.53(-0.36) | 64.94 | -2.1 | | 16 | 1(0.1) | 45 | [-0] | [1] | [-4] | 33 | 21 | RG | -0.2 | Wait? | | (-3) | -3 | -1 | 11 | -20 | 0.1,80 | 65 | | 50 | Mar/27 | 14 | 604.74 | 789.33 | 64.58(0.48) | 63.73(0.69) | 65.77(-0.37) | 65.05 | -2.1 | | 16 | 1(-0.1) | 50 | [4] | [2] | [-0] | 41 | -483 | UT | -0.3 | OpenLong | | (-1) | -3 | -8 | 14 | -1 | 0.2,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|