|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $67.9050 One month high (close): $95.7500
SWKS Daily Change: 0.31% Daily StdDev 5.43% SWKS EMA_5_Trend: 0.11% 10Minute StdDev: $4.7118
Latest Price : $89.7(0.31%) | Wed. Apr 8, 2020($1.4) Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($3.7) Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.9) Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 82.87 | 86.96 | 84.14(0.55) | 86.37(1.44) | 88.97(1.2) | 92.3 | 1.3 | | 5 | 48(7.5) | 50 | [10] | [38] | [40] | 106 | 763 | UT | 1 | HoldLong? | | (13) | 22 | 77 | 2 | 20 | 2.3,98 | 67 | Sample size 50 Avg positive next hour return: 1.31%(38%) Avg negative next hour return: -1.56%(62%)
Daily Trend: %
Up Forces:
Down Forces: 82.87(daily_ema_20 -10.22%)
Support Levels: 86.96(weak_daily_ema_10 -5.79%) 86.37(hourly_sma_10 -6.42%) 84.14(hourly_sma_20 -8.84%)
Resistance Levels:
|
| | | 2 | Apr/6 | 15 | 83.07 | 86.67 | 83.68(0.41) | 85.15(1.07) | 87.92(0.68) | 89.22 | 0.9 | | 7 | 41(3.6) | 50 | [8] | [27] | [22] | 96 | 458 | UT | 0.4 | OpenLong? | | (8) | 13 | 42 | -3 | 20 | 1.9,98 | 60 | | 3 | Apr/6 | 14 | 83.07 | 86.67 | 83.34(0.31) | 84.25(0.84) | 87.33(0.49) | 87.55 | 0.6 | | 7 | 37(2.4) | 50 | [6] | [21] | [2] | 88 | 352 | UT | 0.1 | OpenLong | | (7) | 9 | -12 | -6 | 20 | 1.6,98 | 60 | | 4 | Apr/6 | 13 | 83.07 | 86.67 | 83.08(0.25) | 83.55(0.75) | 86.9(1.83) | 88.04 | 0.7 | | 7 | 35(3.7) | 50 | [5] | [44] | [21] | 100 | 771 | UT | 0.5 | HoldLong | | (8) | 34 | 7 | 9 | 20 | 2,100 | 60 | | 5 | Apr/6 | 12 | 83.07 | 86.67 | 82.87(0.21) | 82.93(0.58) | 85.34(1.87) | 87.77 | 0.7 | | 7 | 31(3.8) | 50 | [4] | [43] | [33] | 105 | 801 | UT | 1.1 | HoldLong | | (5) | 34 | 19 | 26 | 20 | 2.2,100 | 60 | | | | |
| 6 | Apr/6 | 11 | 83.07 | 86.67 | 82.69(0.15) | 82.45(0.46) | 83.78(1.7) | 87.02 | 0.5 | | 7 | 27(2.9) | 50 | [3] | [39] | [39] | 105 | 745 | UT | 1.7 | HoldLong | | (4) | 31 | 19 | 61 | 20 | 2.2,100 | 60 | | 7 | Apr/6 | 10 | 83.07 | 86.67 | 82.69(-0) | 82.07(0.5) | 82.38(1.48) | 86.27 | 0.4 | | 7 | 24(0) | 50 | [0] | [34] | [37] | 72 | 756 | UR | 2.2 | SmallShort | | (2) | 27 | 22 | 53 | 20 | 2.1,69 | 60 | | 8 | Apr/6 | 9 | 83.07 | 86.67 | 82.57(-0.14) | 81.66(0.42) | 81.18(1.23) | 85.42 | 0.3 | | 7 | 24(-3.2) | 50 | [-3] | [28] | [73] | 26 | 724 | UR | 2.4 | SmallShort? | | (-1) | 23 | 144 | 37 | 20 | 1.6,36 | 60 | | 9 | Apr/3 | 15 | 82.94 | 85.31 | 82.68(-0.41) | 81.32(-0.36) | 80.2(-0.39) | 80.22 | -0.4 | | 1 | 28(-0.4) | -30 | [-8] | [-12] | [2] | -77 | -44 | DP | 0 | OpenShort? | | (-10) | -7 | 8 | 3 | -18 | -1.2,3 | 64 | | 10 | Apr/3 | 14 | 82.94 | 85.31 | 83.02(-0.58) | 81.61(-0.35) | 80.51(-0.76) | 79.94 | -0.4 | | 1 | 28(-4.1) | -50 | [-11] | [-20] | [-7] | -88 | -32 | DT | -0.3 | HoldShort | | (-10) | -15 | -2 | -4 | -20 | -1.5,0 | 64 | | | | |
| 11 | Apr/3 | 13 | 82.94 | 85.31 | 83.5(-0.67) | 81.9(-0.39) | 81.13(-0.77) | 80.03 | -0.4 | | 1 | 32(-5.2) | -50 | [-13] | [-21] | [-9] | -85 | -10 | DT | -0.5 | HoldShort | | (-13) | -15 | -6 | -7 | -20 | -1.4,0 | 64 | | 12 | Apr/3 | 12 | 82.94 | 85.31 | 84.06(-0.64) | 82.22(-0.26) | 81.76(-0.47) | 80.26 | -0.4 | | 1 | 37(-3.1) | -50 | [-12] | [-14] | [-14] | -85 | 0 | DT | -0.5 | HoldShort | | (-15) | -9 | -7 | -10 | -20 | -1.4,0 | 64 | | 13 | Apr/3 | 11 | 82.94 | 85.31 | 84.6(-0.71) | 82.43(-0.23) | 82.14(-0.36) | 80.52 | -0.3 | | 1 | 40(-4.3) | -50 | [-14] | [-12] | [-22] | -77 | 55 | DT | -0.5 | HoldShort | | (-14) | -7 | -35 | -5 | -20 | -1.3,6 | 64 | | 14 | Apr/3 | 10 | 82.94 | 85.31 | 85.21(-0.68) | 82.62(-0.24) | 82.44(-0.33) | 81.82 | -0.1 | | 1 | 45(-4.8) | -50 | [-13] | [-12] | [-11] | -64 | 113 | DT | -0.2 | OpenShort | | (-15) | -6 | -32 | 4 | -11 | -1,11 | 64 | | 15 | Apr/3 | 9 | 82.94 | 85.31 | 85.79(-0.61) | 82.82(-0.14) | 82.71(0.05) | 83.01 | 0 | | 1 | 49(-3.8) | -30 | [-12] | [-3] | [3] | -56 | 220 | DP | 0.1 | OpenShort? | | (-14) | 1 | -5 | 8 | 20 | -0.7,12 | 64 | | | | |
| 16 | Apr/2 | 15 | 83.66 | 84.82 | 86.31(-0.48) | 82.94(-0.16) | 82.67(-0.01) | 83.2 | -0.1 | | -0 | 53(2.9) | -15 | [-9] | [-4] | [15] | -62 | 54 | DP | 0.1 | OpenShort? | | (-14) | -0 | 28 | 3 | 20 | -0.8,8 | 53 | | 17 | Apr/2 | 14 | 83.66 | 84.82 | 86.73(-0.44) | 83.07(-0.5) | 82.68(-0.05) | 82.17 | -0.2 | | -0 | 50(1.1) | -25 | [-8] | [-8] | [4] | -75 | -161 | DP | -0.1 | OpenShort | | (-12) | -1 | 5 | 1 | 20 | -1.1,3 | 53 | | 18 | Apr/2 | 13 | 83.66 | 84.82 | 87.11(-0.4) | 83.48(-0.68) | 82.72(-0.1) | 81.99 | -0.2 | | -0 | 49(2) | -40 | [-8] | [-10] | [-9] | -79 | -266 | DT | -0.2 | OpenShort | | (-10) | -2 | -33 | 1 | 17 | -1.3,4 | 53 | | 19 | Apr/2 | 12 | 83.66 | 84.82 | 87.46(-0.35) | 84.05(-0.45) | 82.8(-0.15) | 83.21 | -0.1 | | -0 | 47(1.3) | -20 | [-7] | [-8] | [8] | -71 | -220 | DP | 0.1 | OpenShort | | (-8) | -3 | 12 | 8 | 20 | -1.1,7 | 53 | | 20 | Apr/2 | 11 | 83.66 | 84.82 | 87.77(-0.36) | 84.43(-0.79) | 82.92(-0.35) | 82.77 | -0.1 | | -0 | 46(2) | -25 | [-7] | [-16] | [-0] | -79 | -336 | DT | -0 | OpenShort | | (-9) | -7 | -12 | 7 | 20 | -1.3,4 | 53 | | | | |
| 21 | Apr/2 | 10 | 83.66 | 84.82 | 88.09(-0.36) | 85.11(-0.92) | 83.21(-0.3) | 83.24 | -0.1 | | -0 | 44(2.1) | -10 | [-7] | [-16] | [11] | -82 | -302 | DP | 0 | OpenShort | | (-8) | -6 | 23 | 4 | 20 | -1.4,3 | 53 | | 22 | Apr/2 | 9 | 83.66 | 84.82 | 88.4(-0.38) | 85.9(-1) | 83.46(-0.94) | 82.38 | -0.2 | | -0 | 42(3.6) | -50 | [-7] | [-29] | [-6] | -95 | -554 | DT | -0.3 | OpenShort? | | (-10) | -18 | -1 | 2 | -20 | -1.8,0 | 53 | | 23 | Apr/1 | 15 | 84.35 | 84.26 | 88.74(-0.28) | 86.76(-1.18) | 84.25(-1.23) | 82.41 | -0.2 | | -3 | 38(7.6) | -50 | [-5] | [-35] | [-21] | -100 | -733 | DT | -0.6 | HoldShort? | | (-9) | -24 | -38 | 1 | -20 | -2,0 | 54 | | 24 | Apr/1 | 14 | 84.35 | 84.26 | 88.99(-0.22) | 87.79(-1.1) | 85.3(-0.74) | 83.83 | -0.1 | | -3 | 31(2.7) | -50 | [-4] | [-25] | [-11] | -95 | -549 | DT | -0.5 | OpenShort | | (-5) | -14 | -10 | -2 | -20 | -1.8,0 | 54 | | 25 | Apr/1 | 13 | 84.35 | 84.26 | 89.19(-0.26) | 88.76(-1.03) | 85.94(-1.22) | 84.19 | -0 | | -3 | 28(2.9) | -50 | [-5] | [-34] | [-17] | -100 | -600 | DT | -0.7 | HoldShort | | (-5) | -23 | -9 | -12 | -20 | -2,0 | 54 | | | | |
| 26 | Apr/1 | 12 | 84.35 | 84.26 | 89.43(-0.25) | 89.69(-0.76) | 87(-1.52) | 84.52 | 0 | | -3 | 25(3.3) | -50 | [-5] | [-37] | [-38] | -102 | -662 | DT | -1.1 | HoldShort | | (-6) | -29 | -46 | -15 | -20 | -2.2,3 | 54 | | 27 | Apr/1 | 11 | 84.35 | 84.26 | 89.65(-0.11) | 90.38(-0.39) | 88.34(-1.05) | 86.3 | 0.2 | | -3 | 22(1.3) | -50 | [-2] | [-24] | [-35] | -90 | -500 | DT | -1 | OpenShort | | (-4) | -20 | -34 | -29 | -20 | -1.7,3 | 54 | | 28 | Apr/1 | 10 | 84.35 | 84.26 | 89.75(-0.05) | 90.74(-0.14) | 89.28(-1.12) | 87.65 | 0.4 | | -3 | 20(0.4) | -50 | [-1] | [-22] | [-17] | -64 | -428 | DT | -0.9 | OpenShort | | (-1) | -22 | 16 | -34 | -20 | -1.1,14 | 54 | | 29 | Apr/1 | 9 | 84.35 | 84.26 | 89.79(-0.01) | 90.87(-0.25) | 90.29(-1.42) | 87.03 | 0.3 | | -3 | 20(0.2) | -50 | [-0] | [-29] | [-45] | -56 | -607 | DT | -1.8 | OpenShort? | | (-2) | -27 | -62 | -34 | -20 | -1.5,32 | 54 | | 30 | Mar/31 | 15 | 85.3 | 83.36 | 89.8(0.12) | 91.1(0.03) | 91.59(-0.85) | 89.52 | 0.4 | | -3 | 20(0.1) | -50 | [2] | [-14] | [-29] | -4 | -318 | DR | -1.1 | OpenShort? | | (3) | -16 | -41 | -29 | -20 | -0.2,51 | 51 | | | | |
| 31 | Mar/31 | 14 | 85.3 | 83.36 | 89.69(-0.06) | 91.07(0.18) | 92.37(-0.06) | 91.2 | 0.6 | | -3 | 20(-0.6) | -30 | [-1] | [2] | [-4] | 39 | 211 | RG | -0.6 | Wait | | (5) | -1 | 5 | -22 | -20 | 0.8,69 | 51 | | 32 | Mar/31 | 13 | 85.3 | 83.36 | 89.75(0.02) | 90.91(0.22) | 92.42(0.25) | 91.01 | 0.6 | | -3 | 20(0.1) | -40 | [0] | [9] | [-19] | 46 | 176 | CR | -0.7 | HoldShort | | (-2) | 5 | -40 | -17 | -20 | 0.6,81 | 51 | | 33 | Mar/31 | 12 | 85.3 | 83.36 | 89.73(0.14) | 90.71(0.58) | 92.19(0.81) | 92.68 | 0.8 | | -3 | 20(1.3) | 0 | [3] | [24] | [-3] | 83 | 384 | CR | 0.3 | OpenShort | | (2) | 16 | -21 | 9 | 20 | 1.5,95 | 51 | | 34 | Mar/31 | 11 | 85.3 | 83.36 | 89.6(0.2) | 90.18(0.63) | 91.45(0.93) | 93.55 | 0.9 | | -3 | 19(2.5) | 40 | [4] | [27] | [15] | 105 | 467 | UT | 1.2 | HoldLong | | (5) | 18 | 3 | 26 | 20 | 2.2,100 | 51 | | 35 | Mar/31 | 10 | 85.3 | 83.36 | 89.42(0.22) | 89.61(0.5) | 90.61(0.94) | 93.43 | 0.8 | | -3 | 16(3) | 40 | [4] | [26] | [37] | 97 | 464 | UT | 1.8 | OpenLong | | (4) | 18 | 48 | 36 | 20 | 2.5,84 | 51 | | | | |
| 36 | Mar/31 | 9 | 85.3 | 83.36 | 89.23(0.18) | 89.16(0.26) | 89.77(0.42) | 91.45 | 0.6 | | -3 | 13(1) | 40 | [4] | [13] | [26] | 55 | 183 | UT | 1.3 | OpenLong? | | (2) | 8 | 40 | 18 | 20 | 1.7,62 | 51 | | 37 | Mar/30 | 15 | 85.72 | 82.18 | 89.07(0.18) | 88.93(0.19) | 89.39(0.19) | 89.85 | 0.4 | | -5 | 12(0.1) | 20 | [4] | [10] | [12] | 27 | -27 | UT | 0.4 | OpenLong? | | (2) | 4 | 22 | 10 | 20 | 0.7,59 | 48 | | 38 | Mar/30 | 14 | 85.72 | 82.18 | 88.91(0.1) | 88.76(0.05) | 89.22(0.34) | 88.97 | 0.3 | | -5 | 12(-0.5) | -10 | [2] | [11] | [-3] | -12 | -4 | CR | -0.2 | HoldShort | | (3) | 7 | -10 | -1 | 6 | 0,38 | 48 | | 39 | Mar/30 | 13 | 85.72 | 82.18 | 88.83(-0.02) | 88.71(0.23) | 88.92(0.35) | 89.35 | 0.4 | | -5 | 13(-0.1) | -15 | [-0] | [13] | [3] | 2 | 154 | UR | 0.3 | SmallShort | | (3) | 7 | 4 | 10 | -1 | 0.4,42 | 48 | | 40 | Mar/30 | 12 | 85.72 | 82.18 | 88.84(-0.12) | 88.5(0.21) | 88.61(0.06) | 89.21 | 0.3 | | -5 | 13(-1) | -35 | [-2] | [6] | [0] | -3 | 157 | RG | 0.4 | Wait | | (-0) | 1 | -9 | 17 | 8 | 0.3,40 | 48 | | | | |
| 41 | Mar/30 | 11 | 85.72 | 82.18 | 88.95(0.01) | 88.32(-0.3) | 88.56(0.12) | 89.58 | 0.4 | | -5 | 14(0) | 10 | [0] | [3] | [19] | -9 | 88 | RG | 0.7 | Wait | | (-2) | 2 | 14 | 9 | 20 | 0.4,31 | 48 | | 42 | Mar/30 | 10 | 85.72 | 82.18 | 88.95(0.07) | 88.59(-0.19) | 88.46(0.19) | 89 | 0.3 | | -5 | 14(-0.2) | 15 | [1] | [6] | [19] | -28 | -8 | UT | 0.4 | OpenLong | | (-1) | 4 | 40 | -5 | 20 | 0,22 | 48 | | 43 | Mar/30 | 9 | 85.72 | 82.18 | 88.89(0.06) | 88.76(-0.3) | 88.29(-0.25) | 87.44 | 0.2 | | -5 | 14(-0.7) | -40 | [1] | [-4] | [-9] | -54 | -268 | DR | -0.6 | OpenShort? | | (-0) | -5 | -10 | -14 | -20 | -1,21 | 48 | | 44 | Mar/27 | 15 | 86.31 | 79.99 | 88.84(0.01) | 89.02(-0.24) | 88.51(0.13) | 87.82 | 0.1 | | -12 | 15(0.5) | -50 | [0] | [1] | [-13] | -35 | -92 | CR | -0.5 | HoldShort? | | (2) | 3 | -28 | -2 | -20 | -0.7,33 | 51 | | 45 | Mar/27 | 14 | 86.31 | 79.99 | 88.83(0.13) | 89.23(-0.07) | 88.4(0.37) | 88.95 | 0.2 | | -12 | 14(-0.7) | -35 | [3] | [8] | [-1] | -13 | -22 | CR | 0.4 | HoldShort | | (2) | 7 | -3 | 4 | -7 | 0.1,35 | 51 | | | | |
| 46 | Mar/27 | 13 | 86.31 | 79.99 | 88.71(0.31) | 89.29(0.09) | 88.08(-0.72) | 89.06 | 0.3 | | -12 | 15(-3.5) | -20 | [6] | [-11] | [5] | -12 | -387 | RG | 0.6 | Wait | | (3) | -14 | 22 | 1 | -20 | 0.2,33 | 51 | | 47 | Mar/27 | 12 | 86.31 | 79.99 | 88.43(0.28) | 89.21(0.16) | 88.72(-0.56) | 88.18 | 0.2 | | -12 | 19(-2.9) | -50 | [5] | [-7] | [-14] | -29 | -395 | DR | -0.3 | OpenShort | | (6) | -11 | -9 | -15 | -20 | -0.1,24 | 51 | | 48 | Mar/27 | 11 | 86.31 | 79.99 | 88.18(0.23) | 89.07(0.15) | 89.22(-0.35) | 88.53 | 0.2 | | -12 | 21(-1.3) | -25 | [5] | [-4] | [4] | -24 | -239 | RG | -0.3 | Wait | | (7) | -7 | 33 | -8 | -20 | 0.2,21 | 51 | | 49 | Mar/27 | 10 | 86.31 | 79.99 | 87.98(0.19) | 88.94(-0.28) | 89.54(-0.59) | 87.25 | 0.1 | | -12 | 23(-1.3) | -50 | [4] | [-13] | [-8] | -16 | -377 | DR | -0.9 | OpenShort | | (4) | -11 | -2 | -5 | -20 | -0.3,42 | 51 | | 50 | Mar/27 | 9 | 86.31 | 79.99 | 87.82(0.28) | 89.19(-0.43) | 90.07(-0.48) | 87.35 | 0.1 | | -12 | 24(-2.4) | -50 | [5] | [-12] | [-43] | 15 | -396 | DR | -1.1 | OpenShort? | | (4) | -9 | -119 | 5 | -20 | -0.2,70 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|