Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $100.9400      One month high (close): $128.2400

SMH Daily Change: 0.06%   Daily StdDev 4.58%   SMH EMA_5_Trend: 1.08%   10Minute StdDev: $5.5433

Latest Price :  $123.37(0.06%)

Wed. Apr 8, 2020($1.3)   Tue. Apr 7, 2020($2.7)   Mon. Apr 6, 2020($4.5)   Fri. Apr 3, 2020($1.1)   Thu. Apr 2, 2020($1.4)   Wed. Apr 1, 2020($3.3)   Tue. Mar 31, 2020($1.2)   Mon. Mar 30, 2020($1.5)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1.73%(62%)   Avg negative next hour return: -0.78%(38%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/711   113.26  117.36  117.36(0.48 122.02(1.09 123.94(0.63125.161.5    663(3.6)50[11][29][-2]86377CR0.2OpenShort    (14)147-4-201.6,9669

Daily Trend: %
Up Forces:
Down Forces: 113.26(daily_ema_20 -9.51%)  
Support Levels: 122.02(hourly_sma_10 -2.51%)   117.36(hourly_sma_20 -6.23%)   117.36(weak_daily_ema_10 -6.23%)  
Resistance Levels:
 
2Apr/710   113.26  117.36  116.8(0.49 120.7(1.12 123.16(0.7124.821.5    659(4.1)50[11][31][-6]91416CR0.4OpenShort    (12)15-20-161.7,9869
3Apr/79   113.26  117.36  116.23(0.56 119.36(1.23 122.3(0.97125.831.6    655(6.8)50[12][39][31]105555UT0.8HoldLong?    (14)21642202.2,10069
4Apr/615   113.36  116.55  115.58(0.48 117.91(0.93 121.12(0.49122.731.2    648(2.8)50[11][26][17]98310UT0.4OpenLong?    (11)1132-2201.9,10059
5Apr/614   113.36  116.55  115.03(0.44 116.82(0.73 120.53(0.36121.171    646(2.6)50[10][21][7]93228UT0.2OpenLong    (11)8-2-6201.7,10059
 
6Apr/613   113.36  116.55  114.53(0.38 115.97(0.67 120.1(1.57121.281    643(4.6)50[8][47][19]100602UT0.3HoldLong    (12)34171202,10059
7Apr/612   113.36  116.55  114.1(0.34 115.2(0.51 118.24(1.56120.490.9    638(4.7)50[7][44][22]103604UT0.7HoldLong    (9)34128202.1,10059
8Apr/611   113.36  116.55  113.72(0.3 114.62(0.51 116.42(1.5119.940.8    634(5.4)50[7][43][28]110614UT1.3HoldLong    (9)33457202.4,10059
9Apr/610   113.36  116.55  113.38(0.2 114.04(0.67 114.7(1.4119.770.8    628(6.2)50[4][42][32]97691UT2.3OpenLong    (8)311658202.9,7459
10Apr/69   113.36  116.55  113.15(0.18 113.28(0.52 113.11(1.13119.030.7    622(7.1)50[4][34][81]78612UT3.4OpenLong?    (5)2515848203.4,4359
 
11Apr/315   113.15  114.75  112.95(-0.09 112.69(-0.18 111.85(-0.27111.99-0.1    015(1.1)-15[-2][-8][3]-61-60DP0.1OpenShort?    (-4)-614-7-4-0.8,960
12Apr/314   113.15  114.75  113.06(-0.25 112.89(-0.19 112.15(-0.59111.36-0.2    014(-2.7)-45[-6][-16][-9]-76-55DT-0.7HoldShort    (-3)-131-24-20-1.4,960
13Apr/313   113.15  114.75  113.34(-0.31 113.1(-0.14 112.81(-0.49111.34-0.2    017(-3.6)-50[-7][-14][-14]-65-13DT-1OpenShort    (-7)-11-11-23-20-1.4,2060
14Apr/312   113.15  114.75  113.7(-0.27 113.25(0.01 113.37(-0.07111.83-0.2    020(-2.2)-50[-6][-2][-16]-4067DT-0.9OpenShort    (-8)-2-20-13-20-1.1,3860
15Apr/311   113.15  114.75  114.01(-0.29 113.23(0.13 113.45(-0.08112.71-0.1    022(-3.4)-50[-7][-1][-10]-5137DT-0.4OpenShort    (-6)-2-185-20-0.7,6360
 
16Apr/310   113.15  114.75  114.34(-0.31 113.08(0.07 113.54(-0.09113.50    026(-4.6)-50[-7][-2][-5]5189DT-0OpenShort    (-7)-2-261811-0.4,6560
17Apr/39   113.15  114.75  114.7(-0.26 113.01(0.17 113.64(0.22114.680.2    030(-3.6)-5[-6][6][12]0287UR0.4SmallShort?    (-7)5121420-0,5060
18Apr/215   114.04  113.79  115(-0.24 112.82(0.08 113.39(0.22114.140    -234(1.9)-5[-6][6][20]-20201UR0.3SmallShort?    (-8)543620-0.3,3848
19Apr/214   114.04  113.79  115.27(-0.32 112.73(-0.26 113.14(0.1112.22-0.2    -232(-0.5)-45[-7][-1][-5]-4955DT-0.3OpenShort    (-9)2-21220-1,2648
20Apr/213   114.04  113.79  115.64(-0.26 113.03(-0.15 113.02(0.35113.16-0.1    -233(-0.4)-30[-6][6][-1]-41104RG0Wait    (-7)8-191020-0.8,2948
 
21Apr/212   114.04  113.79  115.94(-0.22 113.2(-0.02 112.63(0.23114-0    -233(-0.5)-5[-5][5][11]-3881UR0.4SmallShort    (-6)5121720-0.6,2748
22Apr/211   114.04  113.79  116.2(-0.24 113.22(-0.32 112.37(0.11113.44-0.1    -234(0.1)-5[-6][-2][13]-563RG0.3Wait    (-7)3131520-0.9,1748
23Apr/210   114.04  113.79  116.48(-0.28 113.58(-0.49 112.25(-0.07112.86-0.1    -233(0.6)-15[-6][-8][15]-71-71DP0.2OpenShort    (-7)-227820-1.1,748
24Apr/29   114.04  113.79  116.8(-0.29 114.14(-0.56 112.32(-0.63111.65-0.3    -233(2.3)-50[-7][-21][1]-88-321DP-0.2OpenShort?    (-9)-14102-20-1.6,248
25Apr/115   114.93  112.74  117.14(-0.25 114.78(-0.7 113.03(-0.66111.2-0.3    -631(6.7)-50[-6][-24][-17]-100-430DT-0.6HoldShort?    (-8)-15-34-1-20-2,054
 
26Apr/114   114.93  112.74  117.43(-0.15 115.59(-0.69 113.78(-0.25112.72-0.2    -624(2)-50[-3][-14][-4]-95-320DT-0.4OpenShort    (-5)-6-2-5-20-1.8,054
27Apr/113   114.93  112.74  117.6(-0.2 116.39(-0.67 114.06(-0.75112.82-0.2    -622(2.5)-50[-5][-25][-9]-95-398DT-0.5OpenShort    (-4)-17-10-3-20-2,554
28Apr/112   114.93  112.74  117.84(-0.17 117.17(-0.54 114.92(-0.89113.25-0.2    -619(2.6)-50[-4][-27][-24]-96-438DT-0.8OpenShort    (-5)-20-42-2-20-2.2,954
29Apr/111   114.93  112.74  118.04(-0.06 117.81(-0.37 115.96(-0.49115.180    -617(0.8)-50[-1][-15][-7]-81-296DT-0.4HoldShort    (-3)-116-13-20-1.6,954
30Apr/110   114.93  112.74  118.11(-0.1 118.25(-0.36 116.53(-0.74114.930    -616(1.3)-50[-2][-21][-9]-87-345DT-0.9OpenShort    (-2)-1717-30-20-1.9,1154
 
31Apr/19   114.93  112.74  118.23(-0.12 118.68(-0.42 117.4(-1.11114.14-0.1    -615(2.5)-50[-3][-30][-41]-91-493DT-2.1OpenShort?    (-4)-25-64-35-20-2.6,2454
32Mar/3115   116.21  111.86  118.23(0)  119.18(-0.17 118.71(-0.6117.110.1    -812(0.5)-50[0][-15][-21]-43-245DR-1.2OpenShort?    (0)-14-28-31-20-1,3249
33Mar/3114   116.21  111.86  118.37(-0.12 119.38(-0.07 119.42(-0.21118.430.2    -812(-1.4)-50[-3][-6][-5]370DT-0.8OpenShort    (2)-58-27-200,5349
34Mar/3113   116.21  111.86  118.52(-0.07 119.47(-0.02 119.67(-0.24118.070.2    -813(-0.2)-50[-2][-6][-18]13-32DT-1.1OpenShort    (-4)-6-25-20-20-0.3,7049
35Mar/3112   116.21  111.86  118.61(-0.01 119.5(0.19 119.96(0.01119.250.3    -813(-0.1)-50[-0][3][-14]4962RG-0.5Wait    (-1)0-311-200.4,8949
 
36Mar/3111   116.21  111.86  118.62(0.03 119.27(0.38 119.95(0.25120.720.4    -813(0.4)-30[1][11][3]85208RG0.5Wait    (1)621461.4,10049
37Mar/3110   116.21  111.86  118.59(0.05 118.82(0.27 119.65(0.26120.640.4    -813(0.5)-15[1][10][14]73186RG0.7Wait    (1)62117201.4,8849
38Mar/319   116.21  111.86  118.53(0.03 118.5(0.19 119.34(0.06119.650.3    -812(0.2)-25[1][4][4]4574RG0.2Wait?    (0)126200.8,7549
39Mar/3015   116.88  111.15  118.49(0.07 118.28(0.26 119.27(0.2119.550.2    -812(0.9)-15[2][10][6]4270RG0.2Wait?    (1)578200.8,7247
40Mar/3014   116.88  111.15  118.4(0.11 117.98(0.17 119.03(0.37119.20.2    -811(-0.4)-10[3][13][4]2354RG0.1Wait    (2)805200.6,5847
 
41Mar/3013   116.88  111.15  118.27(0.02 117.78(0.19 118.59(0.51119.190.2    -812(0.1)-15[1][16][7]26176RG0.4Wait    (3)12217200.7,5847
42Mar/3012   116.88  111.15  118.24(-0.02 117.56(0.17 117.98(0.28119.120.2    -812(-0.1)-25[-1][11][8]18154UR0.8SmallShort    (1)6-325200.6,5347
43Mar/3011   116.88  111.15  118.26(0.08 117.36(-0.17 117.65(0.31119.260.2    -812(0)10[2][8][22]880RG1.2SmallShort    (-0)71923200.7,4047
44Mar/3010   116.88  111.15  118.16(0.13 117.57(-0.12 117.29(0.31118.380.1    -812(-1.1)10[3][9][17]-25-28RG0.8SmallShort    (1)7306200.2,2047
45Mar/309   116.88  111.15  118.01(0.13 117.72(-0.22 116.93(-0.04116.990    -813(-1.8)-15[3][-0][5]-56-217RG0Wait?    (2)-118-62-0.7,1247
 
46Mar/2715   117.61  109.31  117.86(-0.01 117.98(-0.32 116.98(-0.13116.17-0.1    -1515(0.5)-50[-0][-8][-14]-62-164DT-0.5OpenShort?    (2)-3-28-8-20-1,1349
47Mar/2714   117.61  109.31  117.87(0.09 118.36(-0.17 117.14(0.07117.48-0    -1514(-0.7)-45[2][-1][-2]-42-98DR0.2OpenShort    (1)21-8-13-0.2,1349
48Mar/2713   117.61  109.31  117.76(0.2 118.56(-0.12 117.06(-0.66117.44-0    -1515(-2.6)-35[5][-17][1]-37-364RG0.2Wait    (2)-1519-12-20-0.2,1849
49Mar/2712   117.61  109.31  117.52(0.13 118.71(-0.1 117.84(-0.56116.55-0.1    -1517(-1.5)-50[3][-14][-16]-38-327DR-0.6OpenShort    (5)-13-15-13-20-0.5,2549
50Mar/2711   117.61  109.31  117.36(0.09 118.82(0.06 118.51(-0.39117.26-0    -1519(-0.4)-50[2][-9][-7]-18-185DR-0.5OpenShort    (4)-97-6-20-0,3249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA