|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $56.7700 One month high (close): $79.8600
PXD Daily Change: -1.22% Daily StdDev 7.55% PXD EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $75.31(-1.22%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 67.91 | 72.21 | 75.33(0.34) | 76.21(0.78) | 77.55(1.87) | 80.97 | 1.9 | | 5 | 35(5.6) | 50 | [5] | [31] | [23] | 87 | 869 | UT | 1.4 | OpenLong | | (7) | 25 | -10 | 33 | 20 | 2.4,77 | 75 | Sample size 21 Avg positive next hour return: 0.46%(29%) Avg negative next hour return: -1.45%(71%)
Daily Trend: %
Up Forces:
Down Forces: 67.91(daily_ema_20 -16.13%)
Support Levels: 76.21(hourly_sma_10 -5.88%) 75.33(hourly_sma_20 -6.97%) 72.21(weak_daily_ema_10 -10.82%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 67.91 | 72.21 | 75.07(0.37) | 75.62(0.99) | 76.12(2.05) | 81.56 | 2 | | 5 | 30(9.4) | 50 | [5] | [35] | [71] | 91 | 993 | UT | 2.7 | OpenLong? | | (6) | 27 | 114 | 34 | 20 | 3.2,61 | 75 | | 3 | Apr/6 | 15 | 68.02 | 71.9 | 74.8(0.26) | 74.88(0.26) | 74.59(0.21) | 75.55 | 1.1 | | 8 | 20(-2.7) | 50 | [3] | [8] | [6] | 4 | -89 | UT | 0.7 | OpenLong? | | (-1) | 3 | 13 | 7 | 3 | 0.5,41 | 74 | | 4 | Apr/6 | 14 | 68.02 | 71.9 | 74.61(0.5) | 74.69(0.12) | 74.44(-0.31) | 74.88 | 1 | | 8 | 23(-9.7) | 50 | [7] | [1] | [-0] | -13 | -491 | UT | 0.3 | OpenLong | | (3) | -4 | 2 | -3 | -3 | 0.2,32 | 74 | | 5 | Apr/6 | 13 | 68.02 | 71.9 | 74.24(0.46) | 74.6(-0.12) | 74.67(-0.27) | 74.79 | 1 | | 8 | 33(-5.9) | 50 | [6] | [-0] | [8] | -10 | -419 | UT | 0.1 | OpenLong | | (7) | -4 | 18 | -11 | 20 | 0.3,33 | 74 | | | | |
| 6 | Apr/6 | 12 | 68.02 | 71.9 | 73.9(0.56) | 74.69(-0.64) | 74.87(-0.33) | 73.84 | 0.9 | | 8 | 39(-9) | 50 | [7] | [-4] | [1] | -17 | -604 | RG | -0.4 | Wait | | (6) | -4 | -1 | -19 | 20 | -0,33 | 74 | | 7 | Apr/6 | 11 | 68.02 | 71.9 | 73.49(0.73) | 75.17(-0.05) | 75.12(-0.06) | 73.89 | 0.9 | | 8 | 48(-10.6) | 50 | [10] | [4] | [-16] | -3 | -642 | CR | -0.4 | HoldShort | | (9) | -1 | -17 | -13 | -20 | 0.1,45 | 74 | | 8 | Apr/6 | 10 | 68.02 | 71.9 | 72.96(0.68) | 75.21(0.37) | 75.16(0.3) | 74.79 | 1 | | 8 | 58(-5.3) | 50 | [9] | [11] | [-18] | 23 | -309 | CR | -0.1 | HoldShort | | (12) | 4 | -24 | -5 | -20 | 0.5,60 | 74 | | 9 | Apr/6 | 9 | 68.02 | 71.9 | 72.47(0.72) | 74.93(0.44) | 74.94(0.54) | 76.05 | 1.2 | | 8 | 64(-2.5) | 50 | [10] | [15] | [3] | 41 | -48 | UT | 0.3 | OpenLong? | | (11) | 7 | 5 | 2 | 15 | 0.9,68 | 74 | | 10 | Apr/3 | 15 | 67.49 | 70.46 | 71.95(0.67) | 74.6(0.2) | 74.54(0.04) | 75.8 | 0.8 | | 1 | 66(22.8) | 50 | [9] | [5] | [10] | 37 | -75 | UT | 0.3 | OpenLong? | | (11) | 1 | 14 | 0 | 20 | 0.9,64 | 69 | | | | |
| 11 | Apr/3 | 14 | 67.49 | 70.46 | 71.47(0.41) | 74.45(-0.1) | 74.51(-0.95) | 75.05 | 0.7 | | 1 | 43(0.5) | 30 | [5] | [-11] | [11] | 37 | -101 | RG | 0.1 | Wait | | (9) | -13 | 18 | -6 | 20 | 0.8,67 | 69 | | 12 | Apr/3 | 13 | 67.49 | 70.46 | 71.18(0.39) | 74.52(-0.26) | 75.22(-0.05) | 74.13 | 0.7 | | 1 | 43(0.2) | 20 | [5] | [-0] | [2] | 34 | 33 | UT | -0.3 | OpenLong | | (5) | -1 | 9 | -12 | 17 | 0.7,66 | 69 | | 13 | Apr/3 | 12 | 67.49 | 70.46 | 70.9(0.37) | 74.72(0.26) | 75.26(0.45) | 73.66 | 0.6 | | 1 | 43(0.2) | -5 | [5] | [10] | [-17] | 36 | 152 | CR | -0.4 | HoldShort | | (5) | 6 | -7 | -16 | -20 | 0.6,71 | 69 | | 14 | Apr/3 | 11 | 67.49 | 70.46 | 70.64(0.27) | 74.52(0.87) | 74.92(0.34) | 74.04 | 0.6 | | 1 | 42(0.7) | -25 | [4] | [12] | [-28] | 54 | 305 | CR | -0.2 | HoldShort | | (6) | 5 | -30 | -1 | -20 | 0.8,84 | 69 | | 15 | Apr/3 | 10 | 67.49 | 70.46 | 70.45(0.25) | 73.88(1.05) | 74.67(0.36) | 75.65 | 0.8 | | 1 | 42(1.4) | -15 | [3] | [13] | [-20] | 69 | 593 | CR | 0.2 | HoldShort | | (6) | 5 | -54 | 8 | -20 | 1.2,89 | 69 | | | | |
| 16 | Apr/3 | 9 | 67.49 | 70.46 | 70.27(0.61) | 73.12(1.83) | 74.4(0.78) | 78.63 | 1.1 | | 1 | 40(4.7) | 50 | [8] | [25] | [41] | 85 | 805 | UT | 1 | OpenLong? | | (7) | 10 | 84 | 8 | 20 | 2,85 | 69 | | 17 | Apr/2 | 15 | 68.77 | 69.2 | 69.85(0.34) | 71.8(1.55) | 73.82(-0.48) | 74.29 | 0.4 | | -4 | 36(11.8) | 10 | [5] | [6] | [8] | 56 | 214 | RG | 0.1 | Wait? | | (5) | -6 | 45 | -9 | -20 | 1.2,76 | 54 | | 18 | Apr/2 | 14 | 68.77 | 69.2 | 69.61(0.4) | 70.71(1.01) | 74.18(0.07) | 72 | 0.2 | | -4 | 24(-0.2) | -10 | [5] | [10] | [-14] | 44 | -17 | CR | -0.6 | HoldShort | | (2) | 1 | -15 | -19 | -20 | 0.7,76 | 54 | | 19 | Apr/2 | 13 | 68.77 | 69.2 | 69.34(0.6) | 70(1.02) | 74.13(1.42) | 72.77 | 0.3 | | -4 | 24(-0.3) | 20 | [8] | [28] | [-7] | 61 | 266 | CR | -0.4 | HoldShort | | (7) | 19 | -29 | -12 | 20 | 1,86 | 54 | | 20 | Apr/2 | 12 | 68.77 | 69.2 | 68.92(0.74) | 69.3(1.18) | 73.09(1.75) | 74.3 | 0.4 | | -4 | 24(0.5) | 50 | [10] | [34] | [11] | 83 | 500 | UT | 0.3 | HoldLong | | (11) | 23 | -28 | 8 | 20 | 1.5,95 | 54 | | | | |
| 21 | Apr/2 | 11 | 68.77 | 69.2 | 68.42(0.86) | 68.49(0.97) | 71.83(2.93) | 75.76 | 0.5 | | -4 | 24(2.2) | 50 | [11] | [49] | [44] | 101 | 951 | UT | 1.1 | HoldLong | | (13) | 39 | -6 | 33 | 20 | 2.1,98 | 54 | | 22 | Apr/2 | 10 | 68.77 | 69.2 | 67.84(0.94) | 67.83(1.11) | 69.78(3.78) | 76.06 | 0.5 | | -4 | 22(3.3) | 50 | [12] | [61] | [84] | 97 | 1217 | UT | 2 | OpenLong | | (13) | 50 | 86 | 36 | 20 | 2.6,82 | 54 | | 23 | Apr/2 | 9 | 68.77 | 69.2 | 67.21(0.67) | 67.09(0.5) | 67.24(2.06) | 71.74 | 0.2 | | -4 | 18(0.3) | 50 | [9] | [34] | [66] | 59 | 524 | UT | 1.7 | OpenLong? | | (9) | 27 | 88 | 35 | 20 | 1.7,66 | 54 | | 24 | Apr/1 | 15 | 70.64 | 67.73 | 66.76(0.3) | 66.76(-0.39) | 65.88(0.58) | 67.6 | -0.2 | | -11 | 18(3.2) | 0 | [4] | [6] | [15] | 1 | -17 | RG | 0.7 | Wait? | | (5) | 8 | -9 | 22 | 20 | 0.3,43 | 59 | | 25 | Apr/1 | 14 | 70.64 | 67.73 | 66.56(-0.11) | 67.02(-0.6) | 65.5(0.55) | 68.01 | -0.1 | | -11 | 15(-0.3) | -10 | [-2] | [3] | [40] | -12 | 458 | UR | 0.9 | SmallShort | | (5) | 7 | 55 | 11 | 20 | 0.5,26 | 59 | | | | |
| 26 | Apr/1 | 13 | 70.64 | 67.73 | 66.63(-0.37) | 67.43(-0.68) | 65.14(-1.12) | 65.5 | -0.3 | | -11 | 15(-0.6) | -50 | [-5] | [-21] | [10] | -46 | -86 | DP | 0.1 | OpenShort | | (-4) | -15 | 49 | -8 | -20 | -0.4,14 | 59 | | 27 | Apr/1 | 12 | 70.64 | 67.73 | 66.88(-0.54) | 67.89(-0.92) | 65.88(-1.57) | 63.34 | -0.4 | | -11 | 16(0.1) | -50 | [-7] | [-29] | [-38] | -64 | -390 | DT | -0.9 | OpenShort | | (-8) | -21 | -35 | -19 | -20 | -1.2,16 | 59 | | 28 | Apr/1 | 11 | 70.64 | 67.73 | 67.24(-0.42) | 68.52(-0.22) | 66.93(-1.04) | 64.95 | -0.3 | | -11 | 16(-0.2) | -50 | [-6] | [-17] | [-35] | -44 | -186 | DT | -0.7 | OpenShort | | (-6) | -14 | -16 | -23 | -20 | -0.8,26 | 59 | | 29 | Apr/1 | 10 | 70.64 | 67.73 | 67.52(-0.35) | 68.67(0.17) | 67.63(-1.33) | 65.7 | -0.3 | | -11 | 16(-0.2) | -50 | [-5] | [-18] | [-33] | -21 | -256 | DT | -0.7 | OpenShort | | (-5) | -18 | -11 | -15 | -20 | -0.6,44 | 59 | | 30 | Apr/1 | 9 | 70.64 | 67.73 | 67.76(-0.38) | 68.55(0.3) | 68.54(-1.68) | 66.23 | -0.2 | | -11 | 16(-0.4) | -50 | [-5] | [-22] | [-45] | -7 | -272 | DT | -0.8 | OpenShort? | | (-5) | -23 | -61 | -13 | -20 | -0.5,56 | 59 | | | | |
| 31 | Mar/31 | 15 | 73.18 | 66.73 | 68.02(-0.03) | 68.34(0.72) | 69.71(-0.28) | 69.18 | -0.2 | | -15 | 16(1.8) | -50 | [-0] | [1] | [-3] | 24 | 128 | RG | -0.2 | Wait? | | (-3) | -4 | 12 | -9 | -20 | 0.4,64 | 52 | | 32 | Mar/31 | 14 | 73.18 | 66.73 | 68.04(-0.36) | 67.85(0.77) | 69.9(-0.3) | 68.6 | -0.2 | | -15 | 15(-1.1) | -50 | [-5] | [0] | [-7] | 23 | 345 | DT | -0.4 | OpenShort | | (-1) | -4 | 3 | -13 | -20 | 0.2,68 | 52 | | 33 | Mar/31 | 13 | 73.18 | 66.73 | 68.29(-0.28) | 67.33(0.84) | 70.11(0.58) | 68.46 | -0.2 | | -15 | 16(-0.5) | -50 | [-4] | [13] | [-16] | 33 | 419 | RG | -0.5 | Wait | | (-6) | 8 | -36 | 1 | -20 | 0.1,80 | 52 | | 34 | Mar/31 | 12 | 73.18 | 66.73 | 68.48(-0.22) | 66.77(1.02) | 69.7(1.66) | 70.25 | -0.1 | | -15 | 16(-0.7) | -35 | [-3] | [29] | [3] | 51 | 854 | UR | 0.2 | SmallShort | | (-2) | 22 | -36 | 18 | 20 | 0.5,88 | 52 | | 35 | Mar/31 | 11 | 73.18 | 66.73 | 68.63(-0.12) | 66.1(0.4) | 68.56(2.36) | 72.06 | -0.1 | | -15 | 17(-0.5) | -10 | [-2] | [34] | [61] | 63 | 1164 | UR | 1 | SmallShort | | (-1) | 32 | 39 | 36 | 20 | 1,88 | 52 | | | | |
| 36 | Mar/31 | 10 | 73.18 | 66.73 | 68.72(-0.27) | 65.83(-0.05) | 66.98(1.8) | 70.14 | -0.1 | | -15 | 17(-0.8) | -20 | [-4] | [23] | [46] | 29 | 881 | UR | 0.9 | SmallShort | | (-4) | 24 | 10 | 32 | 20 | 0.4,69 | 52 | | 37 | Mar/31 | 9 | 73.18 | 66.73 | 68.91(-0.28) | 65.86(-0.15) | 65.79(1.92) | 69.63 | -0.2 | | -15 | 18(-0.7) | -20 | [-4] | [24] | [63] | -2 | 806 | UR | 1 | SmallShort? | | (-5) | 26 | 69 | 25 | 20 | 0.2,43 | 52 | | 38 | Mar/30 | 15 | 75.45 | 65.52 | 69.11(-0.4) | 65.96(-0.63) | 64.55(1.12) | 66.43 | -0.4 | | -21 | 19(1.9) | -25 | [-5] | [9] | [32] | -45 | 253 | UR | 0.5 | SmallShort? | | (-8) | 15 | 42 | 14 | 20 | -0.7,23 | 43 | | 39 | Mar/30 | 14 | 75.45 | 65.52 | 69.39(-0.53) | 66.38(-0.87) | 63.83(0.31) | 64.55 | -0.5 | | -21 | 17(0.6) | -50 | [-7] | [-4] | [4] | -66 | -127 | DP | 0.2 | OpenShort | | (-8) | 4 | 9 | 12 | -15 | -1.2,14 | 43 | | 40 | Mar/30 | 13 | 75.45 | 65.52 | 69.76(-0.54) | 66.96(-1.08) | 63.63(-1.64) | 64.14 | -0.5 | | -21 | 16(0.9) | -50 | [-7] | [-32] | [-4] | -78 | -684 | DT | 0.1 | HoldShort | | (-9) | -22 | -2 | 14 | -20 | -1.5,10 | 43 | | | | |
| 41 | Mar/30 | 12 | 75.45 | 65.52 | 70.14(-0.66) | 67.69(-0.8) | 64.69(-1.88) | 64.23 | -0.5 | | -21 | 15(0.8) | -50 | [-9] | [-34] | [-8] | -87 | -658 | DT | -0.1 | HoldShort | | (-8) | -25 | 18 | 14 | -20 | -1.7,6 | 43 | | 42 | Mar/30 | 11 | 75.45 | 65.52 | 70.6(-0.52) | 68.23(-1.46) | 65.93(-2.14) | 63.42 | -0.5 | | -21 | 15(1.9) | -50 | [-7] | [-41] | [-12] | -101 | -1034 | DT | -0.7 | HoldShort | | (-11) | -29 | 13 | -10 | -20 | -2.1,2 | 43 | | 43 | Mar/30 | 10 | 75.45 | 65.52 | 70.97(-0.55) | 69.24(-1.35) | 67.37(-2.25) | 62.84 | -0.5 | | -21 | 13(2.8) | -50 | [-7] | [-42] | [-39] | -120 | -1164 | DT | -1.5 | HoldShort | | (-8) | -30 | -16 | -22 | -20 | -2.8,0 | 43 | | 44 | Mar/30 | 9 | 75.45 | 65.52 | 71.36(-0.39) | 70.19(-1.37) | 68.92(-1.95) | 63.55 | -0.5 | | -21 | 10(3.3) | -50 | [-5] | [-37] | [-75] | -129 | -1188 | DT | -2.4 | HoldShort? | | (-8) | -26 | -121 | -27 | -20 | -3.4,6 | 43 | | 45 | Mar/27 | 15 | 78.15 | 64.88 | 71.64(-0.25) | 71.16(-0.61) | 70.29(-0.57) | 69.43 | -0.4 | | -26 | 7(0.7) | -50 | [-3] | [-14] | [-13] | -71 | -205 | DT | -0.6 | OpenShort? | | (0) | -8 | -20 | -13 | -20 | -1.4,14 | 55 | | | | |
| 46 | Mar/27 | 14 | 78.15 | 64.88 | 71.82(0.04) | 71.6(-0.49) | 70.7(0.23) | 70.41 | -0.3 | | -26 | 6(-0.2) | -50 | [1] | [-2] | [-4] | -54 | -179 | DR | -0.2 | OpenShort | | (-3) | 3 | -4 | -7 | -12 | -1,21 | 55 | | 47 | Mar/27 | 13 | 78.15 | 64.88 | 71.79(0.35) | 71.95(-0.42) | 70.54(-0.81) | 70.63 | -0.3 | | -26 | 6(-2) | -45 | [5] | [-14] | [-6] | -49 | -677 | DR | 0.1 | OpenShort | | (1) | -11 | 1 | -17 | -20 | -0.8,21 | 55 | | 48 | Mar/27 | 12 | 78.15 | 64.88 | 71.54(0.3) | 72.25(-0.21) | 71.12(-0.48) | 70.58 | -0.3 | | -26 | 8(-1.2) | -50 | [4] | [-9] | [-11] | -33 | -521 | DR | -0.3 | OpenShort | | (5) | -7 | 4 | -11 | -20 | -0.5,30 | 55 | | 49 | Mar/27 | 11 | 78.15 | 64.88 | 71.33(0.24) | 72.4(-0.22) | 71.46(-0.8) | 70.4 | -0.3 | | -26 | 9(-0.7) | -50 | [3] | [-13] | [-20] | -34 | -542 | DR | -0.5 | OpenShort | | (4) | -11 | -21 | -11 | -20 | -0.4,26 | 55 | | 50 | Mar/27 | 10 | 78.15 | 64.88 | 71.16(0.52) | 72.56(-0.03) | 72.04(-0.63) | 71.46 | -0.3 | | -26 | 10(-1.8) | -10 | [7] | [-9] | [5] | 1 | -596 | RG | -0.2 | Wait | | (5) | -9 | 38 | 0 | -20 | 0.1,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|