Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $116.9800      One month high (close): $159.3500

CCI Daily Change: -1.49%   Daily StdDev 4.17%   CCI EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $146.54(-1.49%)

Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 0.6

Sample size 6   Avg positive next hour return: 0.11%(33%)   Avg negative next hour return: -0.95%(67%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/714   139.87  142.73  147.55(0.11 149.35(-0.04 149.5(-0.45148.070.8    422(-2.1)0[3][-8][-15]21-139DR-0.6OpenShort    (2)-11-24-16-200.2,6655

Daily Trend: %
Up Forces:
Down Forces: 139.87(daily_ema_20 -5.54%)  
Support Levels: 147.55(hourly_sma_20 -0.35%)   142.73(weak_daily_ema_10 -3.61%)  
Resistance Levels: 149.35(weak_hourly_sma_10 0.86%)  
 
2Apr/713   139.87  142.73  147.39(0.23 149.41(0.09 150.18(0.16149.290.9    424(-1.1)45[6][9][-6]45-25CR-0.3HoldShort    (5)4-7-10-200.7,7755
3Apr/712   139.87  142.73  147.05(0.24 149.28(0.13 149.94(0.19149.670.9    425(-1)40[6][10][-4]5721CR-0.1HoldShort    (8)5-6-10-91,8255
4Apr/711   139.87  142.73  146.7(0.27 149.08(0.34 149.66(0.11149.971    426(-1.3)45[7][11][-5]6921CR0.1HoldShort    (8)3-102-201.2,8955
5Apr/710   139.87  142.73  146.31(0.34 148.58(0.47 149.49(0.2150.481    428(-0.7)50[8][15][-7]7453CR0.3HoldShort    (9)5-191-91.4,8955
 
6Apr/79   139.87  142.73  145.82(0.38 147.89(0.5 149.19(0.37151.471.1    428(-0.4)50[9][20][28]87157UT0.8HoldLong?    (12)9671201.9,8955
7Apr/615   140.37  140.59  145.26(0.33 147.16(0.27 148.65(0.02148.110.7    329(-3.5)45[8][10][-3]62-64CR-0.2HoldShort?    (8)1-3-8-110.9,8951
8Apr/614   140.37  140.59  144.79(0.41 146.76(0.27 148.62(0.08148.250.7    332(-2.4)50[10][12][-6]70-74CR-0.1HoldShort    (10)2-18-6131,9551
9Apr/613   140.37  140.59  144.2(0.44 146.36(0.25 148.51(0.57149.150.8    335(-1.7)50[11][24][8]8397UT0.2HoldLong    (14)1431201.3,10051
10Apr/612   140.37  140.59  143.57(0.46 146(0.16 147.66(0.74148.980.8    336(-0.9)50[11][27][11]85157UT0.3HoldLong    (13)1854201.4,10051
 
11Apr/611   140.37  140.59  142.91(0.46 145.76(0.27 146.58(0.62148.740.8    337(-0.6)50[11][26][14]88163UT0.5HoldLong    (14)151512201.5,10051
12Apr/610   140.37  140.59  142.25(0.45 145.36(0.38 145.67(0.53147.970.7    338(0.2)50[11][25][8]79143UT0.6HoldLong    (14)13611201.4,9451
13Apr/69   140.37  140.59  141.61(0.43 144.81(0.34 144.9(0.48147.680.7    338(2.2)50[10][23][25]72180UT0.7OpenLong?    (14)12567201.5,8451
14Apr/315   140.35  137.53  141(0.22 144.32(0.19 144.21(-0.09144.930.4    -435(2.7)15[5][4][9]5180UT0.2OpenLong?    (11)-228-1-81,7655
15Apr/314   140.35  137.53  141(0)  144.04(0.2 144.33(-0.42143.570.3    -433(0)-50[0][-5][-11]45116DR-0.2OpenShort    (6)-10-13-7-200.8,7555
 
16Apr/313   140.35  137.53  140.69(0.02 143.76(0.28 144.94(-0.08144.20.3    -433(0.4)-35[1][4][-4]50216CR-0.2HoldShort    (1)-21-10-200.9,7755
17Apr/312   140.35  137.53  140.66(0.04 143.36(0.39 145.05(0.23144.130.3    -432(-0.1)-25[1][13][-6]55264CR-0.3HoldShort    (1)6-2-10-200.9,8255
18Apr/311   140.35  137.53  140.66(-0)  142.81(0.54 144.72(0.21144.220.3    -432(-0.2)-40[0][14][-13]65304CR-0.1HoldShort    (1)5-27-2-201,9055
19Apr/310   140.35  137.53  140.6(0.02 142.04(0.63 144.42(0.46145.540.5    -433(-0.1)-15[1][21][-3]80428CR0.3OpenShort    (2)11-2211201.3,9755
20Apr/39   140.35  137.53  140.57(0.04 141.15(0.78 143.75(0.83146.610.6    -433(1)25[1][32][24]86565UT0.8OpenLong?    (2)203816201.6,9655
 
21Apr/215   140.97  135.76  140.52(-0.01 140.06(0.66 142.57(0.63144.750.3    -732(1)5[-0][25][26]72435UR0.6SmallShort?    (-1)154717201.2,9247
22Apr/214   140.97  135.76  140.53(-0.16 139.15(0.54 141.68(0.55142.470.1    -731(-1)-25[-4][21][5]48380UR0.2SmallShort    (-3)13-618200.5,8547
23Apr/213   140.97  135.76  140.75(-0.09 138.41(0.53 140.9(0.89142.760.1    -732(-0.5)5[-2][29][16]38393UR0.5SmallShort    (-4)211220200.5,7547
24Apr/212   140.97  135.76  140.88(-0.09 137.68(0.26 139.66(0.81142.20.1    -732(-0.1)5[-2][24][28]21330UR0.6SmallShort    (-4)193223200.3,6347
25Apr/211   140.97  135.76  141.01(-0.07 137.33(-0.21 138.54(0.72140.68-0    -732(0)10[-2][16][23]-5183UR0.5SmallShort    (-4)1782120-0.1,4847
 
26Apr/210   140.97  135.76  141.11(-0.07 137.62(-0.24 137.55(0.68140.29-0.1    -732(0)10[-2][15][30]-22136UR0.7SmallShort    (-3)16361820-0.2,3347
27Apr/29   140.97  135.76  141.2(-0.09 137.95(-0.32 136.62(0.52138.58-0.2    -732(0.3)20[-2][10][25]-48-11UR0.5SmallShort?    (-4)13441320-0.7,2047
28Apr/115   141.63  134.11  141.33(-0.14 138.39(-0.55 135.91(0.15136.53-0.4    -1332(2.6)-50[-3][-5][2]-69-195DP0.2OpenShort?    (-5)4-2720-1.2,1150
29Apr/114   141.63  134.11  141.53(-0.05 139.16(-0.59 135.71(-0.3136.63-0.4    -1329(0.5)-45[-1][-16][8]-75-370DP0.2OpenShort    (-4)-7208-5-1.3,850
30Apr/113   141.63  134.11  141.6(-0.08 139.99(-0.7 136.11(-1.14135.72-0.5    -1329(0.9)-50[-2][-38][-5]-86-589DT-0.1HoldShort    (-2)-282-3-20-1.6,450
 
31Apr/112   141.63  134.11  141.71(-0.07 140.98(-0.66 137.68(-1.15135.63-0.5    -1328(0.8)-50[-2][-37][-9]-91-609DT-0.6HoldShort    (-2)-2813-18-20-1.7,250
32Apr/111   141.63  134.11  141.81(-0.07 141.91(-0.82 139.28(-1.13135.05-0.5    -1327(1.6)-50[-2][-39][-23]-98-656DT-1.2OpenShort    (-3)-28-10-39-20-1.9,050
33Apr/110   141.63  134.11  141.91(-0.08 143.09(-0.69 140.87(-1.22135.53-0.5    -1326(1.8)-50[-2][-40][-46]-77-636DT-1.6OpenShort    (-2)-30-66-36-20-1.9,2150
34Apr/19   141.63  134.11  142.03(-0.01 144.08(-0.42 142.61(-0.87138.63-0.2    -1324(0.3)-50[-0][-27][-52]-36-412DT-1.3OpenShort?    (1)-21-102-22-20-1.1,4250
35Mar/3115   142.84  134.09  142.04(0.13 144.69(0.06 143.87(-0.28143.570.1    -1324(0.7)-50[3][-6][-7]20-56DR-0.1OpenShort?    (5)-7-1-11-200.5,5747
 
36Mar/3114   142.84  134.09  141.85(0.09 144.61(0.1 144.28(-0.19143.610.1    -1323(-0.6)-45[2][-3][-3]305DR-0.2OpenShort    (4)-512-11-200.6,6547
37Mar/3113   142.84  134.09  141.72(0.17 144.46(0.13 144.55(-0.52143.020    -1323(-0.8)-50[4][-10][-18]30-160DR-0.5OpenShort    (2)-13-25-16-200.4,7047
38Mar/3112   142.84  134.09  141.48(0.25 144.27(0.26 145.31(-0.17144.230.1    -1324(-0.3)-45[6][0][-11]53-53DR-0.3OpenShort    (7)-4-14-9-200.9,8047
39Mar/3111   142.84  134.09  141.12(0.27 143.9(0.48 145.55(0.03144.910.2    -1325(-0.4)-40[7][8][-11]6354CR-0.2HoldShort    (8)1-14-12-201.2,8347
40Mar/3110   142.84  134.09  140.74(0.35 143.21(0.53 145.51(0.4145.610.2    -1325(-0.4)5[9][18][4]78141RG0Wait    (10)1013-671.5,9047
 
41Mar/319   142.84  134.09  140.25(0.39 142.45(0.53 144.94(0.4144.980.2    -1325(-2.1)-15[10][18][-12]7997CR0OpenShort?    (10)10-37-5141.4,9447
42Mar/3015   143.44  134.08  139.71(0.56 141.7(0.69 144.37(0.79146.820.3    -1127(0.4)25[14][33][18]100209UT0.7CloseLong?    (14)19284202,10046
43Mar/3014   143.44  134.08  138.94(0.53 140.73(0.54 143.24(0.7145.440.1    -1127(0.1)40[13][29][15]95176UT0.6HoldLong    (16)17164201.8,10046
44Mar/3013   143.44  134.08  138.21(0.49 139.98(0.42 142.24(0.94144.680.1    -1127(1.1)40[12][33][26]95261UT0.7OpenLong    (15)23409201.8,10046
45Mar/3012   143.44  134.08  137.53(0.39 139.4(0.22 140.92(0.68142.77-0    -1126(-1.4)35[10][24][16]88197UT0.5HoldLong    (13)171311201.5,10046
 
46Mar/3011   143.44  134.08  137(0.48 139.09(0.07 139.96(0.66142.14-0.1    -1127(-2.1)40[12][22][21]83116UT0.6HoldLong    (12)162016201.4,9846
47Mar/3010   143.44  134.08  136.35(0.51 138.99(0.22 139.04(0.6141.17-0.2    -1129(-4.2)35[13][23][12]6853UT0.5OpenLong    (14)151511201.2,8846
48Mar/309   143.44  134.08  135.65(0.61 138.68(0.24 138.22(0.37140.46-0.2    -1134(-3)40[15][18][23]54-79UT0.5OpenLong?    (15)95118201.1,7646
49Mar/2715   143.77  132.67  134.83(0.53 138.35(0.06 137.71(-0.12138.07-0.4    -1837(-4.3)-10[13][-2][1]36-223RG0.1Wait?    (16)-3212-200.7,6846
50Mar/2714   143.77  132.67  134.13(0.61 138.27(0.16 137.88(-0.25137.97-0.4    -1841(-6)-10[16][-3][1]35-288RG0Wait    (16)-61012-200.7,6746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA