|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $116.9800 One month high (close): $159.3500
CCI Daily Change: -1.49% Daily StdDev 4.17% CCI EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $146.54(-1.49%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 139.87 | 142.73 | 147.05(0.24) | 149.28(0.13) | 149.94(0.19) | 149.67 | 0.9 | | 4 | 25(-1) | 40 | [6] | [10] | [-4] | 57 | 21 | CR | -0.1 | HoldShort | | (8) | 5 | -6 | -10 | -9 | 1,82 | 55 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces: 139.87(daily_ema_20 -6.55%)
Support Levels: 149.28(hourly_sma_10 -0.26%) 147.05(hourly_sma_20 -1.75%) 142.73(weak_daily_ema_10 -4.64%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 139.87 | 142.73 | 146.7(0.27) | 149.08(0.34) | 149.66(0.11) | 149.97 | 1 | | 4 | 26(-1.3) | 45 | [7] | [11] | [-5] | 69 | 21 | CR | 0.1 | HoldShort | | (8) | 3 | -10 | 2 | -20 | 1.2,89 | 55 | | 3 | Apr/7 | 10 | 139.87 | 142.73 | 146.31(0.34) | 148.58(0.47) | 149.49(0.2) | 150.48 | 1 | | 4 | 28(-0.7) | 50 | [8] | [15] | [-7] | 74 | 53 | CR | 0.3 | HoldShort | | (9) | 5 | -19 | 1 | -9 | 1.4,89 | 55 | | 4 | Apr/7 | 9 | 139.87 | 142.73 | 145.82(0.38) | 147.89(0.5) | 149.19(0.37) | 151.47 | 1.1 | | 4 | 28(-0.4) | 50 | [9] | [20] | [28] | 87 | 157 | UT | 0.8 | HoldLong? | | (12) | 9 | 67 | 1 | 20 | 1.9,89 | 55 | | 5 | Apr/6 | 15 | 140.37 | 140.59 | 145.26(0.33) | 147.16(0.27) | 148.65(0.02) | 148.11 | 0.7 | | 3 | 29(-3.5) | 45 | [8] | [10] | [-3] | 62 | -64 | CR | -0.2 | HoldShort? | | (8) | 1 | -3 | -8 | -11 | 0.9,89 | 51 | | | | |
| 6 | Apr/6 | 14 | 140.37 | 140.59 | 144.79(0.41) | 146.76(0.27) | 148.62(0.08) | 148.25 | 0.7 | | 3 | 32(-2.4) | 50 | [10] | [12] | [-6] | 70 | -74 | CR | -0.1 | HoldShort | | (10) | 2 | -18 | -6 | 13 | 1,95 | 51 | | 7 | Apr/6 | 13 | 140.37 | 140.59 | 144.2(0.44) | 146.36(0.25) | 148.51(0.57) | 149.15 | 0.8 | | 3 | 35(-1.7) | 50 | [11] | [24] | [8] | 83 | 97 | UT | 0.2 | HoldLong | | (14) | 14 | 3 | 1 | 20 | 1.3,100 | 51 | | 8 | Apr/6 | 12 | 140.37 | 140.59 | 143.57(0.46) | 146(0.16) | 147.66(0.74) | 148.98 | 0.8 | | 3 | 36(-0.9) | 50 | [11] | [27] | [11] | 85 | 157 | UT | 0.3 | HoldLong | | (13) | 18 | 5 | 4 | 20 | 1.4,100 | 51 | | 9 | Apr/6 | 11 | 140.37 | 140.59 | 142.91(0.46) | 145.76(0.27) | 146.58(0.62) | 148.74 | 0.8 | | 3 | 37(-0.6) | 50 | [11] | [26] | [14] | 88 | 163 | UT | 0.5 | HoldLong | | (14) | 15 | 15 | 12 | 20 | 1.5,100 | 51 | | 10 | Apr/6 | 10 | 140.37 | 140.59 | 142.25(0.45) | 145.36(0.38) | 145.67(0.53) | 147.97 | 0.7 | | 3 | 38(0.2) | 50 | [11] | [25] | [8] | 79 | 143 | UT | 0.6 | HoldLong | | (14) | 13 | 6 | 11 | 20 | 1.4,94 | 51 | | | | |
| 11 | Apr/6 | 9 | 140.37 | 140.59 | 141.61(0.43) | 144.81(0.34) | 144.9(0.48) | 147.68 | 0.7 | | 3 | 38(2.2) | 50 | [10] | [23] | [25] | 72 | 180 | UT | 0.7 | OpenLong? | | (14) | 12 | 56 | 7 | 20 | 1.5,84 | 51 | | 12 | Apr/3 | 15 | 140.35 | 137.53 | 141(0.22) | 144.32(0.19) | 144.21(-0.09) | 144.93 | 0.4 | | -4 | 35(2.7) | 15 | [5] | [4] | [9] | 51 | 80 | UT | 0.2 | OpenLong? | | (11) | -2 | 28 | -1 | -8 | 1,76 | 55 | | 13 | Apr/3 | 14 | 140.35 | 137.53 | 141(0) | 144.04(0.2) | 144.33(-0.42) | 143.57 | 0.3 | | -4 | 33(0) | -50 | [0] | [-5] | [-11] | 45 | 116 | DR | -0.2 | OpenShort | | (6) | -10 | -13 | -7 | -20 | 0.8,75 | 55 | | 14 | Apr/3 | 13 | 140.35 | 137.53 | 140.69(0.02) | 143.76(0.28) | 144.94(-0.08) | 144.2 | 0.3 | | -4 | 33(0.4) | -35 | [1] | [4] | [-4] | 50 | 216 | CR | -0.2 | HoldShort | | (1) | -2 | 1 | -10 | -20 | 0.9,77 | 55 | | 15 | Apr/3 | 12 | 140.35 | 137.53 | 140.66(0.04) | 143.36(0.39) | 145.05(0.23) | 144.13 | 0.3 | | -4 | 32(-0.1) | -25 | [1] | [13] | [-6] | 55 | 264 | CR | -0.3 | HoldShort | | (1) | 6 | -2 | -10 | -20 | 0.9,82 | 55 | | | | |
| 16 | Apr/3 | 11 | 140.35 | 137.53 | 140.66(-0) | 142.81(0.54) | 144.72(0.21) | 144.22 | 0.3 | | -4 | 32(-0.2) | -40 | [0] | [14] | [-13] | 65 | 304 | CR | -0.1 | HoldShort | | (1) | 5 | -27 | -2 | -20 | 1,90 | 55 | | 17 | Apr/3 | 10 | 140.35 | 137.53 | 140.6(0.02) | 142.04(0.63) | 144.42(0.46) | 145.54 | 0.5 | | -4 | 33(-0.1) | -15 | [1] | [21] | [-3] | 80 | 428 | CR | 0.3 | OpenShort | | (2) | 11 | -22 | 11 | 20 | 1.3,97 | 55 | | 18 | Apr/3 | 9 | 140.35 | 137.53 | 140.57(0.04) | 141.15(0.78) | 143.75(0.83) | 146.61 | 0.6 | | -4 | 33(1) | 25 | [1] | [32] | [24] | 86 | 565 | UT | 0.8 | OpenLong? | | (2) | 20 | 38 | 16 | 20 | 1.6,96 | 55 | | 19 | Apr/2 | 15 | 140.97 | 135.76 | 140.52(-0.01) | 140.06(0.66) | 142.57(0.63) | 144.75 | 0.3 | | -7 | 32(1) | 5 | [-0] | [25] | [26] | 72 | 435 | UR | 0.6 | SmallShort? | | (-1) | 15 | 47 | 17 | 20 | 1.2,92 | 47 | | 20 | Apr/2 | 14 | 140.97 | 135.76 | 140.53(-0.16) | 139.15(0.54) | 141.68(0.55) | 142.47 | 0.1 | | -7 | 31(-1) | -25 | [-4] | [21] | [5] | 48 | 380 | UR | 0.2 | SmallShort | | (-3) | 13 | -6 | 18 | 20 | 0.5,85 | 47 | | | | |
| 21 | Apr/2 | 13 | 140.97 | 135.76 | 140.75(-0.09) | 138.41(0.53) | 140.9(0.89) | 142.76 | 0.1 | | -7 | 32(-0.5) | 5 | [-2] | [29] | [16] | 38 | 393 | UR | 0.5 | SmallShort | | (-4) | 21 | 12 | 20 | 20 | 0.5,75 | 47 | | 22 | Apr/2 | 12 | 140.97 | 135.76 | 140.88(-0.09) | 137.68(0.26) | 139.66(0.81) | 142.2 | 0.1 | | -7 | 32(-0.1) | 5 | [-2] | [24] | [28] | 21 | 330 | UR | 0.6 | SmallShort | | (-4) | 19 | 32 | 23 | 20 | 0.3,63 | 47 | | 23 | Apr/2 | 11 | 140.97 | 135.76 | 141.01(-0.07) | 137.33(-0.21) | 138.54(0.72) | 140.68 | -0 | | -7 | 32(0) | 10 | [-2] | [16] | [23] | -5 | 183 | UR | 0.5 | SmallShort | | (-4) | 17 | 8 | 21 | 20 | -0.1,48 | 47 | | 24 | Apr/2 | 10 | 140.97 | 135.76 | 141.11(-0.07) | 137.62(-0.24) | 137.55(0.68) | 140.29 | -0.1 | | -7 | 32(0) | 10 | [-2] | [15] | [30] | -22 | 136 | UR | 0.7 | SmallShort | | (-3) | 16 | 36 | 18 | 20 | -0.2,33 | 47 | | 25 | Apr/2 | 9 | 140.97 | 135.76 | 141.2(-0.09) | 137.95(-0.32) | 136.62(0.52) | 138.58 | -0.2 | | -7 | 32(0.3) | 20 | [-2] | [10] | [25] | -48 | -11 | UR | 0.5 | SmallShort? | | (-4) | 13 | 44 | 13 | 20 | -0.7,20 | 47 | | | | |
| 26 | Apr/1 | 15 | 141.63 | 134.11 | 141.33(-0.14) | 138.39(-0.55) | 135.91(0.15) | 136.53 | -0.4 | | -13 | 32(2.6) | -50 | [-3] | [-5] | [2] | -69 | -195 | DP | 0.2 | OpenShort? | | (-5) | 4 | -2 | 7 | 20 | -1.2,11 | 50 | | 27 | Apr/1 | 14 | 141.63 | 134.11 | 141.53(-0.05) | 139.16(-0.59) | 135.71(-0.3) | 136.63 | -0.4 | | -13 | 29(0.5) | -45 | [-1] | [-16] | [8] | -75 | -370 | DP | 0.2 | OpenShort | | (-4) | -7 | 20 | 8 | -5 | -1.3,8 | 50 | | 28 | Apr/1 | 13 | 141.63 | 134.11 | 141.6(-0.08) | 139.99(-0.7) | 136.11(-1.14) | 135.72 | -0.5 | | -13 | 29(0.9) | -50 | [-2] | [-38] | [-5] | -86 | -589 | DT | -0.1 | HoldShort | | (-2) | -28 | 2 | -3 | -20 | -1.6,4 | 50 | | 29 | Apr/1 | 12 | 141.63 | 134.11 | 141.71(-0.07) | 140.98(-0.66) | 137.68(-1.15) | 135.63 | -0.5 | | -13 | 28(0.8) | -50 | [-2] | [-37] | [-9] | -91 | -609 | DT | -0.6 | HoldShort | | (-2) | -28 | 13 | -18 | -20 | -1.7,2 | 50 | | 30 | Apr/1 | 11 | 141.63 | 134.11 | 141.81(-0.07) | 141.91(-0.82) | 139.28(-1.13) | 135.05 | -0.5 | | -13 | 27(1.6) | -50 | [-2] | [-39] | [-23] | -98 | -656 | DT | -1.2 | OpenShort | | (-3) | -28 | -10 | -39 | -20 | -1.9,0 | 50 | | | | |
| 31 | Apr/1 | 10 | 141.63 | 134.11 | 141.91(-0.08) | 143.09(-0.69) | 140.87(-1.22) | 135.53 | -0.5 | | -13 | 26(1.8) | -50 | [-2] | [-40] | [-46] | -77 | -636 | DT | -1.6 | OpenShort | | (-2) | -30 | -66 | -36 | -20 | -1.9,21 | 50 | | 32 | Apr/1 | 9 | 141.63 | 134.11 | 142.03(-0.01) | 144.08(-0.42) | 142.61(-0.87) | 138.63 | -0.2 | | -13 | 24(0.3) | -50 | [-0] | [-27] | [-52] | -36 | -412 | DT | -1.3 | OpenShort? | | (1) | -21 | -102 | -22 | -20 | -1.1,42 | 50 | | 33 | Mar/31 | 15 | 142.84 | 134.09 | 142.04(0.13) | 144.69(0.06) | 143.87(-0.28) | 143.57 | 0.1 | | -13 | 24(0.7) | -50 | [3] | [-6] | [-7] | 20 | -56 | DR | -0.1 | OpenShort? | | (5) | -7 | -1 | -11 | -20 | 0.5,57 | 47 | | 34 | Mar/31 | 14 | 142.84 | 134.09 | 141.85(0.09) | 144.61(0.1) | 144.28(-0.19) | 143.61 | 0.1 | | -13 | 23(-0.6) | -45 | [2] | [-3] | [-3] | 30 | 5 | DR | -0.2 | OpenShort | | (4) | -5 | 12 | -11 | -20 | 0.6,65 | 47 | | 35 | Mar/31 | 13 | 142.84 | 134.09 | 141.72(0.17) | 144.46(0.13) | 144.55(-0.52) | 143.02 | 0 | | -13 | 23(-0.8) | -50 | [4] | [-10] | [-18] | 30 | -160 | DR | -0.5 | OpenShort | | (2) | -13 | -25 | -16 | -20 | 0.4,70 | 47 | | | | |
| 36 | Mar/31 | 12 | 142.84 | 134.09 | 141.48(0.25) | 144.27(0.26) | 145.31(-0.17) | 144.23 | 0.1 | | -13 | 24(-0.3) | -45 | [6] | [0] | [-11] | 53 | -53 | DR | -0.3 | OpenShort | | (7) | -4 | -14 | -9 | -20 | 0.9,80 | 47 | | 37 | Mar/31 | 11 | 142.84 | 134.09 | 141.12(0.27) | 143.9(0.48) | 145.55(0.03) | 144.91 | 0.2 | | -13 | 25(-0.4) | -40 | [7] | [8] | [-11] | 63 | 54 | CR | -0.2 | HoldShort | | (8) | 1 | -14 | -12 | -20 | 1.2,83 | 47 | | 38 | Mar/31 | 10 | 142.84 | 134.09 | 140.74(0.35) | 143.21(0.53) | 145.51(0.4) | 145.61 | 0.2 | | -13 | 25(-0.4) | 5 | [9] | [18] | [4] | 78 | 141 | RG | 0 | Wait | | (10) | 10 | 13 | -6 | 7 | 1.5,90 | 47 | | 39 | Mar/31 | 9 | 142.84 | 134.09 | 140.25(0.39) | 142.45(0.53) | 144.94(0.4) | 144.98 | 0.2 | | -13 | 25(-2.1) | -15 | [10] | [18] | [-12] | 79 | 97 | CR | 0 | OpenShort? | | (10) | 10 | -37 | -5 | 14 | 1.4,94 | 47 | | 40 | Mar/30 | 15 | 143.44 | 134.08 | 139.71(0.56) | 141.7(0.69) | 144.37(0.79) | 146.82 | 0.3 | | -11 | 27(0.4) | 25 | [14] | [33] | [18] | 100 | 209 | UT | 0.7 | CloseLong? | | (14) | 19 | 28 | 4 | 20 | 2,100 | 46 | | | | |
| 41 | Mar/30 | 14 | 143.44 | 134.08 | 138.94(0.53) | 140.73(0.54) | 143.24(0.7) | 145.44 | 0.1 | | -11 | 27(0.1) | 40 | [13] | [29] | [15] | 95 | 176 | UT | 0.6 | HoldLong | | (16) | 17 | 16 | 4 | 20 | 1.8,100 | 46 | | 42 | Mar/30 | 13 | 143.44 | 134.08 | 138.21(0.49) | 139.98(0.42) | 142.24(0.94) | 144.68 | 0.1 | | -11 | 27(1.1) | 40 | [12] | [33] | [26] | 95 | 261 | UT | 0.7 | OpenLong | | (15) | 23 | 40 | 9 | 20 | 1.8,100 | 46 | | 43 | Mar/30 | 12 | 143.44 | 134.08 | 137.53(0.39) | 139.4(0.22) | 140.92(0.68) | 142.77 | -0 | | -11 | 26(-1.4) | 35 | [10] | [24] | [16] | 88 | 197 | UT | 0.5 | HoldLong | | (13) | 17 | 13 | 11 | 20 | 1.5,100 | 46 | | 44 | Mar/30 | 11 | 143.44 | 134.08 | 137(0.48) | 139.09(0.07) | 139.96(0.66) | 142.14 | -0.1 | | -11 | 27(-2.1) | 40 | [12] | [22] | [21] | 83 | 116 | UT | 0.6 | HoldLong | | (12) | 16 | 20 | 16 | 20 | 1.4,98 | 46 | | 45 | Mar/30 | 10 | 143.44 | 134.08 | 136.35(0.51) | 138.99(0.22) | 139.04(0.6) | 141.17 | -0.2 | | -11 | 29(-4.2) | 35 | [13] | [23] | [12] | 68 | 53 | UT | 0.5 | OpenLong | | (14) | 15 | 15 | 11 | 20 | 1.2,88 | 46 | | | | |
| 46 | Mar/30 | 9 | 143.44 | 134.08 | 135.65(0.61) | 138.68(0.24) | 138.22(0.37) | 140.46 | -0.2 | | -11 | 34(-3) | 40 | [15] | [18] | [21] | 54 | -79 | UT | 0.5 | OpenLong? | | (15) | 9 | 51 | 6 | 20 | 1.1,76 | 46 | | 47 | Mar/27 | 15 | 143.77 | 132.67 | 134.83(0.53) | 138.35(0.06) | 137.71(-0.12) | 138.07 | -0.4 | | -18 | 37(-4.3) | -15 | [13] | [-2] | [-2] | 36 | -223 | DR | 0.1 | OpenShort? | | (16) | -3 | 2 | -2 | -20 | 0.7,68 | 46 | | 48 | Mar/27 | 14 | 143.77 | 132.67 | 134.13(0.61) | 138.27(0.16) | 137.88(-0.25) | 137.97 | -0.4 | | -18 | 41(-6) | -10 | [16] | [-3] | [1] | 35 | -288 | RG | 0 | Wait | | (16) | -6 | 10 | 12 | -20 | 0.7,67 | 46 | | 49 | Mar/27 | 13 | 143.77 | 132.67 | 133.32(0.73) | 138.05(0.24) | 138.22(-0.52) | 137.52 | -0.5 | | -18 | 47(-4.8) | -15 | [19] | [-8] | [-1] | 37 | -417 | DR | -0.1 | OpenShort | | (18) | -13 | 10 | 12 | -20 | 0.7,69 | 46 | | 50 | Mar/27 | 12 | 143.77 | 132.67 | 132.35(0.74) | 137.71(0.41) | 138.94(-0.15) | 137.07 | -0.5 | | -18 | 52(-3.3) | -25 | [19] | [3] | [-13] | 43 | -309 | CR | -0.3 | HoldShort | | (23) | -4 | -19 | 14 | -20 | 0.7,75 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|