PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $97.7000 One month high (close): $120.5500

PG Daily Change: -4.28% Daily StdDev 3.6% PG EMA_5_Trend: 0.49% 10Minute StdDev: $1.7222

Latest Price : $112.77(-4.28%)

Wed. Apr 8, 2020($2.1) Tue. Apr 7, 2020($1.4) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2.1)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.4

Sample size 36 Avg positive next hour return: 0.35%(47%) Avg negative next hour return: -0.87%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	13	110.03	111.51	116.01(0.24)	117.38(0.05)	118.36(0.21)	117.48	1.2	2	31(-1.7)	30	[7]	[10]	[-6]	51	-33	CR	-0.5	HoldShort	(5)	6	-12	-9	-4	0.8,81	46
Daily Trend: % Up Forces: Down Forces: 110.03(daily_ema_20 -6.34%) Support Levels: 116.01(hourly_sma_20 -1.25%) 111.51(weak_daily_ema_10 -5.08%) Resistance Levels:

2	Apr/7	12	110.03	111.51	115.73(0.25)	117.32(0.16)	118.11(0.3)	117.91	1.3	2	32(-0.4)	30	[7]	[14]	[-13]	66	43	CR	-0.1	HoldShort	(9)	8	-36	-8	7	1.1,88	46
3	Apr/7	11	110.03	111.51	115.45(0.29)	117.14(0.39)	117.75(0.47)	119.23	1.5	2	33(1.1)	50	[8]	[22]	[13]	94	183	UT	0.7	OpenLong	(10)	13	25	11	20	1.9,96	46
4	Apr/7	10	110.03	111.51	115.11(0.28)	116.69(0.38)	117.2(0.28)	118.33	1.3	2	32(0.8)	50	[8]	[17]	[-2]	79	99	CR	0.6	OpenShort	(9)	8	-15	5	19	1.6,89	46
5	Apr/7	9	110.03	111.51	114.79(0.31)	116.24(0.4)	116.87(0.41)	118.87	1.4	2	31(1.3)	50	[9]	[21]	[31]	91	182	UT	1	OpenLong?	(10)	11	74	5	20	2.1,88	46

6	Apr/6	15	110.34	110.62	114.44(0.24)	115.78(0.22)	116.39(-0.12)	116.23	0.9	4	30(-2.3)	45	[7]	[6]	[-2]	60	-70	CR	-0.1	HoldShort?	(7)	-3	3	-8	-16	1,85	48
7	Apr/6	14	110.34	110.62	114.17(0.28)	115.53(0.2)	116.53(0.01)	116.13	0.9	4	32(-0.3)	45	[8]	[9]	[-5]	63	-69	CR	-0.2	HoldShort	(8)	0	-9	-8	-4	1,88	48
8	Apr/6	13	110.34	110.62	113.85(0.23)	115.3(0.16)	116.52(0.3)	116.47	1	4	32(0)	50	[7]	[17]	[-1]	76	95	CR	-0	OpenShort	(10)	8	-6	-9	20	1.3,93	48
9	Apr/6	12	110.34	110.62	113.59(0.26)	115.12(0.19)	116.18(0.49)	116.68	1	4	32(1.1)	50	[7]	[23]	[6]	84	150	UT	0.2	OpenLong	(9)	14	6	-3	20	1.5,96	48
10	Apr/6	11	110.34	110.62	113.3(0.25)	114.9(0.23)	115.61(0.39)	116.47	1	4	31(1.6)	50	[7]	[20]	[1]	87	148	UT	0.4	OpenLong	(9)	11	-12	4	20	1.6,97	48

11	Apr/6	10	110.34	110.62	113.02(0.25)	114.64(0.44)	115.16(0.55)	116.89	1	4	30(2.6)	50	[7]	[28]	[13]	103	242	UT	0.9	HoldLong	(9)	15	22	14	20	2.1,100	48
12	Apr/6	9	110.34	110.62	112.73(0.24)	114.14(0.34)	114.52(0.39)	116.09	0.9	4	27(0.8)	50	[7]	[22]	[18]	94	177	UT	0.9	HoldLong?	(8)	11	38	8	20	2,94	48
13	Apr/3	15	110.18	108.64	112.46(0.24)	113.76(0.19)	114.08(0.01)	114.75	0.7	-2	26(1.8)	35	[7]	[7]	[10]	76	-3	UT	0.4	OpenLong?	(7)	0	25	3	18	1.4,91	56
14	Apr/3	14	110.18	108.64	112.2(0.16)	113.54(0.18)	114.06(-0.11)	113.88	0.6	-2	24(0.3)	-5	[5]	[3]	[-5]	62	-13	CR	-0.1	HoldShort	(7)	-3	-9	-7	-15	1.1,84	56
15	Apr/3	13	110.18	108.64	112.02(0.16)	113.33(0.2)	114.18(0.05)	114.19	0.6	-2	24(0.7)	15	[5]	[8]	[3]	69	61	UT	0	OpenLong	(6)	1	13	-13	10	1.4,84	56

16	Apr/3	12	110.18	108.64	111.84(0.15)	113.11(0.26)	114.12(0.33)	113.72	0.5	-2	23(0.7)	10	[4]	[17]	[-4]	68	112	CR	-0.3	HoldShort	(5)	9	-4	-13	-13	1.2,88	56
17	Apr/3	11	110.18	108.64	111.67(0.15)	112.82(0.36)	113.75(0.28)	113.84	0.6	-2	23(1.3)	0	[4]	[17]	[-11]	82	122	CR	0.1	OpenShort	(5)	8	-24	-9	-12	1.5,94	56
18	Apr/3	10	110.18	108.64	111.5(0.14)	112.41(0.3)	113.44(0.38)	114.69	0.7	-2	21(3)	30	[4]	[18]	[11]	108	253	UT	0.9	HoldLong	(7)	11	6	16	20	2.3,100	56
19	Apr/3	9	110.18	108.64	111.34(0.14)	112.07(0.34)	113.02(0.48)	114.47	0.7	-2	18(3.3)	40	[4]	[22]	[14]	108	265	UT	1.2	HoldLong?	(5)	14	17	12	20	2.6,93	56
20	Apr/2	15	110.42	107.35	111.18(0.09)	111.69(0.26)	112.48(0.35)	113.89	0.5	-6	15(0.1)	20	[3]	[15]	[28]	110	240	UT	1.4	CloseLong?	(4)	10	59	10	20	2.8,90	50

21	Apr/2	14	110.42	107.35	111.08(-0.1)	111.4(0.06)	112.09(0.18)	111.86	0.2	-6	15(-1.4)	-45	[-3]	[6]	[-2]	60	196	RG	-0.2	Wait	(0)	5	-12	4	16	0.8,90	50
22	Apr/2	13	110.42	107.35	111.2(-0.05)	111.33(0.14)	111.88(0.44)	112.28	0.3	-6	16(-0.1)	-20	[-1]	[15]	[2]	71	238	UR	0.4	SmallShort	(-3)	12	-9	17	20	1,96	50
23	Apr/2	12	110.42	107.35	111.25(0.01)	111.17(0.29)	111.39(0.24)	112.58	0.3	-6	16(0.2)	-5	[0]	[12]	[15]	79	163	RG	1.1	SmallShort	(-1)	7	22	33	20	1.2,99	50
24	Apr/2	11	110.42	107.35	111.24(-0.03)	110.85(0.12)	111.12(0.19)	111.82	0.2	-6	16(-0.1)	-15	[-1]	[8]	[7]	48	118	UR	0.6	SmallShort	(-1)	5	-3	33	20	0.5,85	50
25	Apr/2	10	110.42	107.35	111.27(-0.01)	110.72(0.13)	110.9(0.17)	111.91	0.2	-6	16(0)	5	[-0]	[7]	[17]	21	106	UR	0.9	SmallShort	(-1)	5	32	14	20	0.6,56	50

26	Apr/2	9	110.42	107.35	111.28(-0.04)	110.57(0.04)	110.71(-0.07)	110.84	0.1	-6	16(-4.2)	-15	[-1]	[-1]	[12]	-20	-21	DP	0.1	OpenShort?	(-2)	-2	31	5	10	-0.4,40	50
27	Apr/1	15	110.7	106.87	111.33(-0.25)	110.52(-0.07)	110.78(-0.16)	109.79	-0.1	-11	21(2.2)	-50	[-7]	[-9]	[-18]	-51	41	DT	-0.7	OpenShort?	(-3)	-5	-43	-6	-20	-1.1,27	57
28	Apr/1	14	110.7	106.87	111.61(-0.04)	110.6(-0.01)	110.96(0.34)	111.27	0.1	-11	18(0)	-35	[-1]	[7]	[10]	-22	77	UR	0.2	SmallShort	(-6)	10	16	5	20	-0.2,33	57
29	Apr/1	13	110.7	106.87	111.65(-0.05)	110.61(-0.05)	110.58(0.05)	110.72	0	-11	18(-0.1)	-50	[-1]	[-2]	[1]	-36	-25	DP	0.1	OpenShort	(-2)	1	-6	8	14	-0.7,32	57
30	Apr/1	12	110.7	106.87	111.71(0.02)	110.67(-0.08)	110.53(0.08)	110.92	0	-11	18(-0.5)	-40	[1]	[-1]	[3]	-33	-70	RG	0.3	Wait	(-1)	2	-8	16	20	-0.6,32	57

31	Apr/1	11	110.7	106.87	111.69(0.06)	110.76(-0.27)	110.44(0.16)	111.21	0.1	-11	19(-0.8)	-15	[2]	[-1]	[14]	-37	-58	RG	0.5	Wait	(1)	5	16	9	20	-0.3,21	57
32	Apr/1	10	110.7	106.87	111.62(0.04)	111.06(-0.25)	110.27(0.03)	110.66	-0	-11	20(-2.7)	-25	[1]	[-5]	[14]	-59	-118	RG	0.3	Wait	(1)	1	37	-1	20	-0.7,9	57
33	Apr/1	9	110.7	106.87	111.58(0.08)	111.33(-0.27)	110.24(-0.36)	109.4	-0.2	-11	22(-0.3)	-50	[2]	[-16]	[-17]	-81	-350	DR	-0.5	HoldShort?	(-1)	-10	-30	-12	-20	-1.3,2	57
34	Mar/31	15	111.4	107.55	111.49(0.06)	111.63(-0.18)	110.63(-0.16)	110.43	-0.1	-9	23(-5.2)	-50	[2]	[-9]	[-6]	-63	-189	DR	-0.1	OpenShort?	(4)	-5	-2	-12	-20	-0.6,2	50
35	Mar/31	14	111.4	107.55	111.42(0.23)	111.83(-0.13)	110.81(-0.24)	110.5	-0.1	-9	28(-6.6)	-30	[7]	[-9]	[-6]	-55	-332	DR	-0.1	OpenShort	(2)	-7	5	-19	-20	-0.4,5	50

36	Mar/31	13	111.4	107.55	111.17(0.29)	111.98(-0.14)	111.07(-0.7)	110.34	-0.1	-9	35(-5.8)	-40	[8]	[-22]	[-11]	-45	-475	DR	-0.3	OpenShort	(8)	-20	-6	-20	-20	-0.3,13	50
37	Mar/31	12	111.4	107.55	110.85(0.32)	112.13(-0.43)	111.85(-0.52)	110.53	-0.1	-9	40(-3.9)	-35	[9]	[-20]	[-13]	-28	-423	DR	-0.4	OpenShort	(10)	-15	-24	-23	-9	-0.1,25	50
38	Mar/31	11	111.4	107.55	110.49(0.33)	112.62(-0.07)	112.43(-0.18)	111.37	-0	-9	44(-2.8)	-15	[9]	[-6]	[-8]	1	-245	DR	-0.3	OpenShort	(12)	-5	2	-20	-20	0.3,43	50
39	Mar/31	10	111.4	107.55	110.13(0.32)	112.7(-0.04)	112.63(-0.19)	111.29	-0	-9	47(-2.3)	-25	[9]	[-6]	[-14]	15	-212	DR	-0.4	OpenShort	(11)	-5	-16	-14	-20	0.3,57	50
40	Mar/31	9	111.4	107.55	109.78(0.34)	112.74(0.11)	112.85(-0.03)	111.83	0.1	-9	49(-2)	-50	[10]	[1]	[-30]	40	-111	CR	-0.3	HoldShort?	(12)	-1	-68	-3	-20	0.6,75	50

41	Mar/30	15	111.79	108.23	109.41(0.49)	112.62(0.39)	112.89(0.42)	114.23	0.3	-6	51(0.4)	35	[14]	[22]	[10]	61	105	UT	0.3	OpenLong?	(16)	12	23	3	18	1.2,81	47
42	Mar/30	14	111.79	108.23	108.88(0.49)	112.19(0.33)	112.42(-0.34)	113.42	0.2	-6	51(-0.4)	20	[14]	[-0]	[11]	57	-84	UT	0.3	OpenLong	(15)	-10	30	-1	9	1.2,77	47
43	Mar/30	13	111.79	108.23	108.35(0.44)	111.82(0.42)	112.8(0.03)	112.37	0.1	-6	51(-0.6)	15	[13]	[11]	[-6]	49	-11	CR	-0.1	HoldShort	(15)	1	-0	-7	-20	1,74	47
44	Mar/30	12	111.79	108.23	107.87(0.45)	111.35(0.3)	112.77(0.11)	112.38	0.1	-6	52(-1)	10	[13]	[12]	[0]	51	49	RG	-0.1	Wait	(15)	3	10	-18	0	1.1,73	47
45	Mar/30	11	111.79	108.23	107.38(0.5)	111.01(0.6)	112.64(0.26)	112.04	0	-6	53(-1)	10	[14]	[21]	[-5]	59	46	CR	-0.1	HoldShort	(15)	7	5	-12	-20	1.1,81	47

46	Mar/30	10	111.79	108.23	106.84(0.54)	110.35(0.72)	112.35(0.35)	111.87	0	-6	54(0.3)	-40	[16]	[26]	[-39]	70	71	CR	-0.1	HoldShort	(17)	10	-99	-10	-20	1.2,90	47
47	Mar/30	9	111.79	108.23	106.27(0.68)	109.56(1.1)	111.95(1.01)	115.36	0.5	-6	54(5.9)	45	[20]	[51]	[42]	105	482	UT	0.8	HoldLong?	(24)	29	92	2	20	2.2,100	47
48	Mar/27	15	111.96	107.5	105.55(0.52)	108.37(0.76)	110.83(0.81)	112.2	0	-9	48(3.8)	30	[15]	[37]	[17]	95	351	UT	0.4	OpenLong?	(18)	23	13	32	20	1.8,100	48
49	Mar/27	14	111.96	107.5	105.01(0.43)	107.56(0.7)	109.94(0.51)	111.75	-0	-9	44(3.6)	30	[13]	[27]	[27]	100	370	UT	0.5	HoldLong	(17)	15	36	33	20	2,100	48
50	Mar/27	13	111.96	107.5	104.56(0.45)	106.82(0.59)	109.38(0.94)	110.55	-0.2	-9	40(3.9)	30	[13]	[38]	[21]	98	380	UT	0.4	OpenLong	(12)	27	19	33	20	1.9,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI