Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $15.3700      One month high (close): $38.1000

OKE Daily Change: 4.07%   Daily StdDev 9.31%   OKE EMA_5_Trend: 2.32%   10Minute StdDev: $0

Latest Price :  $24.28(4.07%)

Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.32%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 3.05%(44%)   Avg negative next hour return: -1.31%(56%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/711   22.88  22.04  22.71(0.85 23.94(1.72 24.58(1.8225.650.5    -727(2.7)35[9][31][20]98929UT0.7OpenLong    (11)202110202,9873

Daily Trend: %
Up Forces:
Down Forces: 22.88(daily_ema_20 -10.8%)  
Support Levels: 23.94(hourly_sma_10 -6.67%)   22.71(hourly_sma_20 -11.46%)   22.04(weak_daily_ema_10 -14.07%)  
Resistance Levels:
 
2Apr/710   22.88  22.04  22.52(0.81 23.53(1.5 24.14(1.2625.20.4    -725(2.4)40[9][24][12]94735UT0.8OpenLong    (9)14-107202,9473
3Apr/79   22.88  22.04  22.34(0.96 23.18(1.99 23.84(1.9625.420.5    -722(2.6)40[10][34][56]106951UT1.3HoldLong?    (11)211058202.6,9173
4Apr/615   23.49  21.79  22.13(0.74 22.73(1.17 23.38(0.0223.31-0    -1020(1.1)-25[8][9][-6]67-148CR-0.1HoldShort?    (6)0-0-9-201.1,8957
5Apr/614   23.49  21.79  21.97(0.9 22.47(0.96 23.37(0.3423.32-0    -1019(-0.2)5[10][12][3]73-145RG-0Wait    (9)4-7-4201.2,9357
 
6Apr/613   23.49  21.79  21.77(0.77 22.26(0.84 23.29(1.5823.46-0    -1019(-0.1)20[8][24][10]83428UT0.1HoldLong    (11)17-120201.5,9557
7Apr/612   23.49  21.79  21.6(0.93 22.07(0.28 22.93(1.8123.70    -1019(0.8)40[10][24][45]93533UT0.7HoldLong    (11)20298201.8,9857
8Apr/611   23.49  21.79  21.4(0.79 22.01(0.76 22.52(2.0323.13-0.1    -1018(0.8)30[9][28][18]86553UT0.6HoldLong    (10)22-722201.6,9657
9Apr/610   23.49  21.79  21.23(0.73 21.84(1 22.07(2.3723.27-0    -1017(1.6)30[8][33][28]83831UT1.1OpenLong    (10)261822201.9,8557
10Apr/69   23.49  21.79  21.08(0.61 21.62(0.65 21.56(1.622.91-0.1    -1016(1.2)20[7][23][50]70673UT1.4OpenLong?    (8)176826201.9,7257
 
11Apr/315   24.15  21.42  20.95(0.36 21.48(-0.11 21.22(0.0121.64-0.3    -2214(5.6)-20[4][-2][7]21-4RG0.5Wait?    (3)0-29200.8,5149
12Apr/314   24.15  21.42  20.88(0.1 21.5(0.02 21.22(-1.2821.67-0.2    -229(0.2)-25[1][-16][19]18-15RG0.5Wait    (5)-1445-4200.9,4549
13Apr/313   24.15  21.42  20.86(-0.03 21.5(-0.13 21.5(-0.5320.87-0.3    -229(0)-50[-0][-9][-14]-9-103DT-0.7OpenShort    (-2)-69-20-200,4149
14Apr/312   24.15  21.42  20.87(-0.05 21.53(0.29 21.62(-0.3220.71-0.3    -229(-0.3)-50[-1][-5][-40]-7-114DT-1.1OpenShort    (-1)-4-28-33-20-0.2,4849
15Apr/311   24.15  21.42  20.88(-0.18 21.47(0.83 21.69(-0.2421.21-0.3    -229(-0.4)-50[-2][-1][-28]30280DT-0.5OpenShort    (1)-3-23-6-200.4,7049
 
16Apr/310   24.15  21.42  20.92(-0.12 21.29(0.75 21.74(-0.2221.63-0.3    -229(0)-50[-1][-1][-28]51400DT-0.1OpenShort    (-1)-2-723-200.8,8149
17Apr/39   24.15  21.42  20.94(0.31 21.13(1.61 21.79(1.3723.06-0.1    -229(1.3)5[3][22][54]921036RG1.4SmallShort?    (3)158612202.3,8449
18Apr/215   25.95  21.33  20.87(0.12 20.79(0.82 21.5(0.2821.47-0.3    -308(1.8)-20[1][5][11]49239RG-0Wait?    (-1)322-5200.8,7943
19Apr/214   25.95  21.33  20.85(0.35 20.62(0.46 21.44(0.921.08-0.4    -306(-0.4)-25[4][10][-3]41-10CR-0.4HoldShort    (1)10-211200.3,8343
20Apr/213   25.95  21.33  20.78(0.56 20.53(0.52 21.25(1.9421.47-0.3    -307(-0.2)25[6][23][13]56253UT0.2OpenLong    (5)21-2119200.8,8643
 
21Apr/212   25.95  21.33  20.66(0.56 20.42(0.85 20.85(1.8221.86-0.3    -307(0.2)30[6][23][35]64477UT1.1OpenLong    (8)201435201.3,8143
22Apr/211   25.95  21.33  20.54(0.43 20.25(0.14 20.48(1.9221.6-0.3    -307(0)25[5][20][48]38563UT1.3OpenLong    (6)212232201.2,5843
23Apr/210   25.95  21.33  20.45(0.44 20.22(0.07 20.09(1.4521.19-0.4    -307(-0.2)25[5][15][49]0283UT1.3OpenLong    (4)166114200.8,3043
24Apr/29   25.95  21.33  20.36(0.27 20.21(-0.41 19.8(-0.0220.13-0.4    -307(-0.2)-5[3][-4][20]-40-367RG0.4Wait?    (3)-041220-0.3,1843
25Apr/115   28.11  21.22  20.3(0.08 20.29(-1.23 19.8(-1.0119.45-0.5    -397(1.1)-50[1][-20][-16]-58-738DR-0.4OpenShort?    (1)-11-33-7-20-0.9,1543
 
26Apr/114   28.11  21.22  20.28(-0.33 20.54(-1.04 20(-0.0920.02-0.5    -396(-0.3)-50[-4][-10][8]-42170DP0OpenShort    (3)-120-620-0.3,1643
27Apr/113   28.11  21.22  20.35(-0.51 20.76(-0.93 20.02(-1.6119.68-0.5    -396(-0.4)-50[-6][-26][-17]-46-227DT-0.3OpenShort    (-5)-18-4-14-20-0.7,2243
28Apr/112   28.11  21.22  20.45(-0.64 20.95(-0.57 20.35(-1.2519.74-0.5    -397(-0.3)-50[-7][-21][-32]-37-33DT-0.6OpenShort    (-6)-14-22-10-20-0.7,3143
29Apr/111   28.11  21.22  20.58(-0.55 21.07(0.19 20.61(-0.8320.12-0.5    -397(-0.3)-50[-6][-12][-38]-23106DT-0.4OpenShort    (-7)-9-19-16-20-0.4,3743
30Apr/110   28.11  21.22  20.69(-0.46 21.03(0.6 20.78(-1.4420.45-0.5    -397(-0.2)-50[-5][-16][-20]-5-26DT-0.3OpenShort    (-6)-1620-9-20-0.2,5043
 
31Apr/19   28.11  21.22  20.79(-0.48 20.9(0.28 21.08(-1.9320.11-0.5    -397(-0.3)-50[-5][-23][-49]-8-330DT-0.8OpenShort?    (-6)-21-67-12-20-0.6,5743
32Mar/3115   30.52  20.92  20.89(-0.29 20.84(0.75 21.49(-0.3321.33-0.5    -478(0)-50[-3][-3][4]26408DP-0.1OpenShort?    (-3)-416-8-50.4,6640
33Mar/3114   30.52  20.92  20.95(-0.63 20.68(0.81 21.56(0.1321.04-0.5    -478(-0.4)-50[-7][2][-4]23675RG-0.4Wait    (-4)13-5-200.1,7040
34Mar/3113   30.52  20.92  21.08(-0.55 20.51(0.95 21.53(1.1920.99-0.5    -478(-0.7)-50[-6][14][-18]29766RG-0.4Wait    (-8)13-529-20-0.1,8140
35Mar/3112   30.52  20.92  21.2(-0.44 20.32(1.47 21.28(2.6821.96-0.5    -479(-0.7)-25[-5][34][21]501416UR0.4SmallShort    (-4)30-1028200.5,8740
 
36Mar/3111   30.52  20.92  21.29(-0.55 20.03(0.47 20.72(2.6322.16-0.5    -4710(-0.7)-30[-6][28][65]381560UR0.9SmallShort    (-5)292735200.5,7540
37Mar/3110   30.52  20.92  21.41(-0.66 19.94(-0.06 20.19(1.9321.66-0.5    -4710(-0.3)-35[-7][17][70]21210UR0.8SmallShort    (-8)214226200.1,4940
38Mar/319   30.52  20.92  21.55(-0.64 19.95(-0.71 19.81(1.6220.9-0.5    -4711(-0.1)-35[-7][10][67]-35695UR0.6SmallShort?    (-10)18701420-0.4,2540
39Mar/3015   32.7  20.87  21.69(-0.78 20.09(-1.32 19.5(0.7419.72-0.7    -5711(0.9)-50[-9][-6][24]-678DP0.1OpenShort?    (-11)832520-1.1,1136
40Mar/3014   32.7  20.87  21.86(-0.96 20.36(-1.48 19.36(0.1719.2-0.7    -5710(0.4)-50[-11][-14][-11]-76-251DT-0.1HoldShort    (-11)2-177-20-1.4,936
 
41Mar/3013   32.7  20.87  22.07(-0.97 20.67(-1.27 19.33(-1.819.48-0.7    -579(0.2)-50[-11][-35][-15]-78-664DT0.1HoldShort    (-11)-20-1612-20-1.5,1036
42Mar/3012   32.7  20.87  22.29(-1.02 20.94(-1.31 19.68(-2.0819.75-0.7    -579(0.5)-50[-11][-38][1]-81-660DP0OpenShort    (-11)-232515-20-1.5,736
43Mar/3011   32.7  20.87  22.52(-0.88 21.22(-2 20.1(-2.8419.33-0.7    -579(0.8)-50[-10][-50][-11]-96-1248DT-0.5HoldShort    (-14)-3218-1-20-1.9,236
44Mar/3010   32.7  20.87  22.72(-0.63 21.65(-1.94 20.69(-3.1519.03-0.7    -578(1.1)-50[-7][-53][-40]-113-1766DT-1.1HoldShort    (-11)-35-1-11-20-2.5,036
45Mar/309   32.7  20.87  22.86(-0.54 22.08(-2.14 21.36(-2.9419.05-0.7    -577(1.6)-50[-6][-51][-85]-125-1858DT-1.8HoldShort?    (-8)-33-122-21-20-3,036
 
46Mar/2715   35.05  21.34  22.98(-0.33 22.56(-1.4 22.01(-0.8121.27-0.7    -625(0.5)-50[-4][-24][-20]-94-619DT-0.8HoldShort?    (0)-9-29-15-20-1.8,136
47Mar/2714   35.05  21.34  23.06(-0.02 22.88(-1.17 22.19(-0.6621.82-0.7    -625(-0.2)-50[-0][-20][-16]-81-686DT-0.4HoldShort    (-3)-7-24-11-20-1.4,436
48Mar/2713   35.05  21.34  23.07(0.24 23.15(-0.58 22.34(-1.2322.28-0.6    -625(-0.1)-50[3][-22][-19]-61-872DR-0.1OpenShort    (1)-14-6-20-20-0.8,936
49Mar/2712   35.05  21.34  23.01(0.13 23.29(-0.3 22.62(-0.7622.4-0.6    -625(-0.1)-50[2][-16][-16]-50-579DR-0.2OpenShort    (3)-97-17-20-0.6,1536
50Mar/2711   35.05  21.34  22.98(0.04 23.36(-0.49 22.79(-1.4222.26-0.6    -625(-0.1)-50[0][-24][-20]-47-687DR-0.5OpenShort    (2)-164-16-20-0.7,2136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA