Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $35.2400      One month high (close): $43.4700

NTAP Daily Change: 0.28%   Daily StdDev 4.5%   NTAP EMA_5_Trend: -0.98%   10Minute StdDev: $1.1117

Latest Price :  $39.68(0.28%)

Wed. Apr 8, 2020($0.5)   Tue. Apr 7, 2020($0.8)   Mon. Apr 6, 2020($0.8)   Fri. Apr 3, 2020($1)   Thu. Apr 2, 2020($0.6)   Wed. Apr 1, 2020($0.7)   Tue. Mar 31, 2020($0.5)   Mon. Mar 30, 2020($0.5)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: 0.1

Sample size 37   Avg positive next hour return: 1.26%(57%)   Avg negative next hour return: -1.94%(43%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/713   39.43  39.85  39.38(0.24 40.11(0.39 40.94(0.6740.690.6    050(1.9)15[5][21][-7]74270CR-0.2HoldShort    (5)15-22-7121.2,9446

Daily Trend: %
Up Forces:
Down Forces: 39.43(daily_ema_20 -3.1%)  
Support Levels: 40.11(hourly_sma_10 -1.43%)   39.85(weak_daily_ema_10 -2.06%)   39.38(hourly_sma_20 -3.22%)  
Resistance Levels:
 
2Apr/712   39.43  39.85  39.28(0.19 39.95(0.57 40.67(1.0541.030.7    048(2.6)35[4][31][8]91510UT0.3OpenLong    (8)2383201.7,9846
3Apr/711   39.43  39.85  39.2(0.09 39.72(0.87 40.25(0.8540.910.7    045(2.1)15[2][29][2]93542UT0.7OpenLong    (5)19-1222201.8,9846
4Apr/710   39.43  39.85  39.16(0.1 39.38(0.87 39.91(0.7441.090.8    043(3.5)35[2][27][16]94562UT1.3OpenLong    (3)16626202.1,9146
5Apr/79   39.43  39.85  39.12(0.11 39.04(0.8 39.62(0.8540.990.7    039(4.6)40[2][29][55]82567UT1.6OpenLong?    (3)1911219202.2,7746
 
6Apr/615   39.59  39.72  39.12(0)  38.73(0.3 39.28(0.1139.32-0.1    135(-0.8)30[0][8][12]2683UR0.1SmallShort?    (-3)227-2200.3,6846
7Apr/614   39.59  39.72  39.08(-0.13 38.62(0.07 39.24(0.1138.92-0.3    136(-1.9)-15[-3][4][-4]1592RG-0.4Wait    (-2)2-22120-0.2,7046
8Apr/613   39.59  39.72  39.13(-0.14 38.59(-0.05 39.2(0.9239.24-0.2    138(-1)15[-3][21][5]26340UR0SmallShort    (-3)20-2516200.1,7346
9Apr/612   39.59  39.72  39.19(-0.05 38.61(-0.09 38.84(0.9739.610    139(-0.2)40[-1][22][27]33356UR0.9SmallShort    (-2)221928200.5,7046
10Apr/611   39.59  39.72  39.21(-0.06 38.65(0.02 38.47(0.7639.33-0.1    139(-1.5)50[-1][19][22]11238UR1SmallShort    (-3)171638200.1,5846
 
11Apr/610   39.59  39.72  39.23(-0.17 38.64(0.06 38.18(0.4939.09-0.2    140(-0.8)30[-4][12][18]-21206UR1SmallShort    (-3)11252620-0.2,3446
12Apr/69   39.59  39.72  39.3(-0.17 38.62(-0.17 38.18(-0) 38.72-0.4    141(0.2)50[-4][-1][37]-50-6RG0.8SmallShort?    (-6)-0881620-0.6,1546
13Apr/315   39.61  39.34  39.37(-0.3 38.69(-0.67 37.99(-137.47-0.9    -441(2.5)-50[-7][-32][-13]-103-435DT-0.6HoldShort?    (-9)-22-18-5-20-2.1,047
14Apr/314   39.61  39.34  39.49(-0.49 38.95(-0.65 38.37(-1.1737.73-0.8    -438(-0.9)-50[-11][-37][-13]-98-280DT-0.7HoldShort    (-7)-27-11-14-20-1.9,047
15Apr/313   39.61  39.34  39.69(-0.49 39.2(-0.55 38.82(-0.7237.89-0.7    -439(3.4)-50[-11][-26][-19]-98-185DT-1OpenShort    (-13)-16-19-22-20-1.9,047
 
16Apr/312   39.61  39.34  39.88(-0.34 39.42(-0.31 39.1(-0.3538.16-0.6    -436(3.7)-50[-8][-14][-29]-88-215DT-1.1OpenShort    (-13)-8-38-20-20-2,1247
17Apr/311   39.61  39.34  40.02(-0.22 39.54(-0.32 39.24(-0.3638.71-0.4    -432(2.4)-50[-5][-13][-20]-55-217DT-0.7OpenShort    (-7)-8-466-20-1.7,3847
18Apr/310   39.61  39.34  40.11(-0.13 39.67(-0.23 39.38(-0.3739.39-0.1    -430(0.5)-50[-3][-12][-9]-32-150DT0OpenShort    (-5)-8-38205-1,4347
19Apr/39   39.61  39.34  40.16(-0.09 39.76(-0.04 39.53(-0.1339.970.2    -429(0.1)-0[-2][-4][21]-27-1RG0.6Wait?    (-1)-3471320-0.3,3147
20Apr/215   39.94  39.28  40.2(-0.12 39.77(-0.14 39.58(-0.3939.28-0.3    -429(2)-30[-3][-11][3]-72-211DP-0.4OpenShort?    (-5)-930-13-20-1.3,1149
 
21Apr/214   39.94  39.28  40.25(-0.23 39.83(-0.36 39.73(-0.2938.84-0.4    -427(3.1)-50[-5][-12][-24]-93-210DT-1.3OpenShort    (-5)-7-40-19-20-2.1,1049
22Apr/213   39.94  39.28  40.34(-0.16 39.97(-0.2 39.84(-0.2839.43-0.2    -424(0.9)-50[-4][-10][-21]-66-150DT-0.7OpenShort    (-5)-6-46-3-20-1.5,2249
23Apr/212   39.94  39.28  40.41(-0.11 40.05(0.06 39.95(-0.1240.120.1    -423(-0.1)-35[-3][-3][1]-33-2DP0.3OpenShort    (-2)-3-8185-0.5,3049
24Apr/211   39.94  39.28  40.45(-0.09 40.03(-0.34 40(0.0940.250.1    -423(-0.2)-10[-2][-2][15]-3748DP0.4OpenShort    (-3)214920-0.3,2149
25Apr/210   39.94  39.28  40.48(-0.11 40.17(-0.45 39.97(0.1440.040    -423(0.4)10[-3][-3][21]-5815RG0.1Wait    (-3)344-320-0.8,1249
 
26Apr/29   39.94  39.28  40.53(-0.14 40.35(-0.34 39.92(-0.4639.39-0.2    -423(1.8)-50[-3][-15][-22]-88-257DT-0.9OpenShort?    (-5)-11-38-8-20-2,1249
27Apr/115   40.14  39.19  40.59(0.01 40.49(-0.14 40.11(-0.0839.97-0.1    -721(3)-40[0][-5][-11]-63-177DR-0.3OpenShort?    (-2)-2-246-20-1.2,1760
28Apr/114   40.14  39.19  40.59(-0.04 40.55(-0.04 40.14(0.2140.330.1    -718(-0.9)-35[-1][3][3]-4919UR0.4SmallShort    (1)5153-20-0.5,1460
29Apr/113   40.14  39.19  40.61(-0.15 40.57(-0.11 40.06(-0.7740.1-0    -719(0.5)-50[-3][-21][1]-63-168DP0.1OpenShort    (-2)-1821-7-20-1,1260
30Apr/112   40.14  39.19  40.67(-0.14 40.62(-0.13 40.37(-1.0239.79-0.1    -719(0.3)-50[-3][-27][-24]-81-318DT-1.1HoldShort    (-6)-23-35-18-20-1.7,1260
 
31Apr/111   40.14  39.19  40.73(0.07 40.67(-0.09 40.78(-0.2340.330.1    -718(-0.1)-40[2][-7][-7]-58-210DR-0.9OpenShort    (-2)-511-47-20-0.8,1260
32Apr/110   40.14  39.19  40.7(-0.02 40.71(-0.13 40.87(-0.1940.170    -718(0.3)-40[-1][-7][-6]-41-153DT-1.4OpenShort    (1)-419-39-20-1,3460
33Apr/19   40.14  39.19  40.71(-0.05 40.76(-0.3 40.95(-0.339.89-0.1    -718(1.2)-50[-1][-12][-46]-27-223DT-2.1OpenShort?    (-1)-7-113-10-20-1.6,6360
34Mar/3115   40.42  39.36  40.73(0.11 40.88(0.19 41.07(0.5141.670.4    -617(0)0[3][14][10]82245RG1.3SmallShort?    (5)12-1333202,8253
35Mar/3114   40.42  39.36  40.69(-0.01 40.8(0.24 40.86(0.7341.870.5    -617(2)10[-0][19][39]75456UR2SmallShort    (4)177132202.3,6753
 
36Mar/3113   40.42  39.36  40.69(-0.04 40.7(0.04 40.56(0.0540.780.1    -615(-0.4)-25[-1][1][7]265UR0.5SmallShort    (-5)116750.2,4753
37Mar/3112   40.42  39.36  40.71(-0.07 40.68(0.13 40.54(-0.0940.540    -615(-0.1)-40[-2][-1][-3]-172DT0OpenShort    (-1)-223-20-0.4,4353
38Mar/3111   40.42  39.36  40.74(0.02 40.63(-0.05 40.58(-0.2740.510    -615(-1.7)-35[1][-7][-4]-22-136DR-0.2OpenShort    (-3)-6-6-7-7-0.5,4153
39Mar/3110   40.42  39.36  40.73(0.11 40.65(-0.19 40.69(-0.1340.60.1    -617(-2.8)-5[3][-5][7]-19-155RG-0.2Wait    (1)-315-720-0.3,3953
40Mar/319   40.42  39.36  40.68(0.13 40.73(-0.12 40.74(-0.2540.37-0    -620(-7.8)-40[3][-7][-12]-27-246DR-0.6OpenShort?    (3)-6-20-15-20-0.5,3653
 
41Mar/3015   40.6  39.34  40.63(0.35 40.78(0.2 40.84(0.0440.670    -828(-1.7)-5[8][5][-7]-1-285CR-0.2HoldShort?    (5)1-3-5-200,4947
42Mar/3014   40.6  39.34  40.49(0.33 40.7(0.11 40.82(0.3440.720    -829(-1.7)-5[8][11][-10]2-152CR-0.1HoldShort    (10)8-23-5-150.2,4747
43Mar/3013   40.6  39.34  40.36(0.3 40.66(0.19 40.68(0.1741.080.1    -831(-0.5)5[7][7][8]19-39RG0.4Wait    (11)4131200.7,5147
44Mar/3012   40.6  39.34  40.24(0.23 40.58(0.03 40.61(-0.2640.870.1    -832(-2)-25[5][-5][2]14-93RG0.2Wait    (7)-6-10200.6,4947
45Mar/3011   40.6  39.34  40.15(0.34 40.57(-0.28 40.72(0.0240.880.1    -834(-2.6)15[8][-1][14]17-107RG0.1Wait    (7)120-9200.7,4947
 
46Mar/3010   40.6  39.34  40.01(0.35 40.68(-0.12 40.71(0.3440.57-0    -836(-2.6)20[8][8][11]16-91UT-0.1OpenLong    (8)837-1220.5,5347
47Mar/309   40.6  39.34  39.87(0.3 40.73(-0.28 40.57(-0.1540.01-0.2    -839(-0.7)-45[7][-5][-22]13-251DR-0.4OpenShort?    (8)-3-47-7-200.1,6047
48Mar/2715   40.9  39.26  39.75(0.28 40.84(0.06 40.63(0.1940.74-0    -940(1.9)-45[6][6][-14]4550CR0.1HoldShort?    (11)4-4215-200.8,7552
49Mar/2714   40.9  39.26  39.64(0.4 40.81(0.42 40.55(0.3141.390.1    -938(-0.8)25[9][13][14]51164UT0.6OpenLong    (10)7341721.3,6852
50Mar/2713   40.9  39.26  39.48(0.47 40.64(0.4 40.42(-0.5840.86-0    -938(-0.3)20[11][-7][20]35-179RG0.3Wait    (10)-136512-201,6052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA