Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $51.0600      One month high (close): $66.0400

MNST Daily Change: 0.5%   Daily StdDev 3.41%   MNST EMA_5_Trend: 0.78%   10Minute StdDev: $0

Latest Price :  $58.41(0.5%)

Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 1.56%(64%)   Avg negative next hour return: -0.9%(36%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/713   56.28  56.12  56.65(0.53 58.51(0.6 59.89(0.7860.131.1    -262(3.4)50[16][37][3]90330UT0.1OpenLong    (18)23-4-5201.6,10054

Daily Trend: %
Up Forces:
Down Forces: 56.28(daily_ema_20 -6.4%)  
Support Levels: 58.51(hourly_sma_10 -2.69%)   56.65(hourly_sma_20 -5.79%)   56.12(weak_daily_ema_10 -6.67%)  
Resistance Levels:
 
2Apr/712   56.28  56.12  56.35(0.49 58.16(0.71 59.43(160.21.1    -259(5)50[14][45][16]95477UT0.4OpenLong    (20)2929-8201.8,10054
3Apr/711   56.28  56.12  56.08(0.43 57.75(0.97 58.84(0.8759.711    -254(4.8)50[13][44][3]98473UT0.5OpenLong    (16)2610201.9,10054
4Apr/710   56.28  56.12  55.84(0.45 57.2(0.98 58.33(0.9359.71    -249(5.8)50[13][46][8]105507UT0.8HoldLong    (16)27-23202.2,10054
5Apr/79   56.28  56.12  55.59(0.51 56.64(0.93 57.8(1.1659.731    -243(6.4)50[15][53][54]118554UT1.3HoldLong?    (17)341167202.7,10054
 
6Apr/615   56.6  55.65  55.31(0.44 56.12(0.63 57.14(0.4357.810.3    -337(3)50[13][28][17]98170UT0.5OpenLong?    (12)1334-1201.9,10047
7Apr/614   56.6  55.65  55.07(0.39 55.77(0.5 56.9(0.4157.260.2    -334(1.2)50[11][25][8]95160UT0.3OpenLong    (15)125-1201.8,10047
8Apr/613   56.6  55.65  54.86(0.38 55.49(0.48 56.67(1.0957.180.2    -333(2)50[11][45][12]96331UT0.4OpenLong    (13)3211-1201.9,9847
9Apr/612   56.6  55.65  54.65(0.36 55.22(0.49 56.06(1.02570.1    -331(2.8)50[11][43][22]101341UT0.8HoldLong    (14)30356202.1,9847
10Apr/611   56.6  55.65  54.45(0.29 54.95(0.29 55.49(0.7256.44-0    -328(2.5)50[9][30][11]98279UT0.9OpenLong    (12)21-1026202,9847
 
11Apr/610   56.6  55.65  54.29(0.29 54.79(0.45 55.09(0.8356.60    -325(3.3)50[9][36][26]99361UT1.6OpenLong    (12)243125202.5,8647
12Apr/69   56.6  55.65  54.13(0.29 54.54(0.26 54.64(0.656.1-0.1    -322(3.1)50[9][26][56]83243UT1.8OpenLong?    (9)1812617202.4,7347
13Apr/315   56.74  54.96  53.98(0.11 54.4(-0.15 54.31(-0.1454.15-0.6    -1119(-2.1)-40[3][-6][-1]19-90DR-0.2OpenShort?    (4)-4-1-2-60.2,6445
14Apr/314   56.74  54.96  53.92(-0.21 54.48(-0.11 54.38(-0.0654.16-0.6    -1121(-5.2)-50[-6][-6][-8]25212DT-0.3OpenShort    (4)-2-19-0-200.3,6745
15Apr/313   56.74  54.96  54.03(-0.25 54.54(0.07 54.41(-0.1554.45-0.5    -1126(-3)-50[-8][-6][1]32266DP0OpenShort    (-7)-585-200.4,7245
 
16Apr/312   56.74  54.96  54.17(-0.21 54.5(0.24 54.49(0.0854.33-0.6    -1129(-3.8)-50[-6][4][-7]26230RG-0.1Wait    (-10)2-1010-200.1,7345
17Apr/311   56.74  54.96  54.29(-0.25 54.37(0.26 54.45(-0.0754.49-0.5    -1133(-4)-50[-8][-0][-2]26243DT0OpenShort    (-8)-2-16-200.1,7345
18Apr/310   56.74  54.96  54.43(-0.29 54.23(0.28 54.49(-0.1654.5-0.5    -1137(-2)-50[-9][-3][4]16227DP0OpenShort    (-9)-51212-200,6645
19Apr/39   56.74  54.96  54.59(-0.24 54.08(0.24 54.58(-0.1554.31-0.6    -1139(-1.1)-50[-7][-3][-12]-5127DT-0.2OpenShort?    (-12)-5-333-16-0.2,5045
20Apr/215   57.31  54.78  54.72(-0.16 53.95(0.3 54.66(0.2654.83-0.5    -1440(0.9)-35[-5][10][20]7217UR0.1SmallShort?    (-8)8468200.1,5439
 
21Apr/214   57.31  54.78  54.81(-0.35 53.79(0.13 54.52(0.4254.12-0.7    -1439(-1.4)-50[-11][11][-9]-20267RG-0.2Wait    (-8)13-35520-0.4,4039
22Apr/213   57.31  54.78  55(-0.25 53.72(0.32 54.29(0.5954.67-0.6    -1441(-0.9)-50[-8][20][0]-14286RG0.2Wait    (-11)18-191420-0.2,4139
23Apr/212   57.31  54.78  55.14(-0.19 53.55(0.36 53.97(0.7354.96-0.5    -1441(-0.8)-30[-6][26][17]-17296UR0.5SmallShort    (-8)22142220-0.1,3639
24Apr/211   57.31  54.78  55.25(-0.2 53.36(-0.32 53.58(0.6354.74-0.6    -1442(-0.3)-30[-6][12][36]-36222UR0.6SmallShort    (-8)19411620-0.3,2239
25Apr/210   57.31  54.78  55.36(-0.23 53.53(-0.55 53.24(0.3354.1-0.7    -1443(0.4)-25[-7][-1][41]-5742DP0.4OpenShort    (-10)10721020-0.6,839
 
26Apr/29   57.31  54.78  55.49(-0.29 53.83(-0.68 53.06(-0.1653.01-0.9    -1442(1.6)-50[-9][-18][2]-82-233DP-0OpenShort?    (-12)-5-3320-1.3,139
27Apr/115   57.88  54.69  55.65(-0.3 54.2(-0.78 53.14(0.0253.05-1    -1941(5)-50[-9][-16][2]-84-204DP-0OpenShort?    (-11)12314-1.4,146
28Apr/114   57.88  54.69  55.82(-0.34 54.63(-0.84 53.13(-0.0253.02-1    -1936(1.9)-50[-11][-19][-2]-88-202DT-0.1OpenShort    (-11)-1-14-20-1.6,246
29Apr/113   57.88  54.69  56.01(-0.38 55.09(-0.72 53.14(-1.2653.04-1    -1934(2.5)-50[-12][-56][-11]-90-473DT-0.1OpenShort    (-12)-39-1010-20-1.8,546
30Apr/112   57.88  54.69  56.22(-0.37 55.49(-0.61 53.82(-1.4253.2-0.9    -1931(3)-50[-11][-59][-16]-94-526DT-0.4OpenShort    (-14)-44-1413-20-1.9,446
 
31Apr/111   57.88  54.69  56.43(-0.33 55.83(-0.81 54.59(-1.2153.41-0.9    -1928(3.2)-50[-10][-55][-4]-100-514BT-0.8OpenLong    (-13)-3728-14-20-2.1,346
32Apr/110   57.88  54.69  56.62(-0.38 56.29(-0.78 55.26(-1.5452.98-1    -1925(6.1)-50[-12][-65][-27]-121-646DT-1.8HoldShort    (-14)-48-5-38-20-2.9,246
33Apr/19   57.88  54.69  56.84(-0.35 56.73(-0.7 56.12(-1.6253.06-1    -1919(10.4)-50[-11][-66][-100]-132-719DT-3.2HoldShort?    (-14)-50-209-38-20-4,1846
34Mar/3115   58.6  54.97  57.04(-0.07 57.13(-0.11 57.04(-0.2156.43-0.4    -188(0.3)-50[-2][-11][-23]-59-93DT-1.4OpenShort?    (-2)-7-40-28-20-1.4,2643
35Mar/3114   58.6  54.97  57.08(-0.03 57.19(0.08 57.16(0.1757.08-0.3    -188(-0.5)-45[-1][4][3]-663UR-0.2SmallShort    (-1)522-12-200,4443
 
36Mar/3113   58.6  54.97  57.1(0.03 57.14(0.07 57.06(-0.4456.73-0.4    -189(-0.7)-50[1][-15][-19]-17-186DR-0.8OpenShort    (-2)-14-35-8-20-0.9,5643
37Mar/3112   58.6  54.97  57.08(0.09 57.1(0.15 57.31(-0.0557.31-0.3    -189(-0.6)-45[3][-1][-6]24-51DR0OpenShort    (3)-2-226-30.5,6143
38Mar/3111   58.6  54.97  57.03(0.14 57.01(0.15 57.34(0.2157.67-0.2    -1810(0)0[4][8][14]3030RG0.7Wait    (5)740-19201.3,4743
39Mar/3110   58.6  54.97  56.95(0.06 56.93(-0.05 57.22(-0.0157.02-0.3    -1810(-0.7)-30[2][-3][7]6-47RG-0.4Wait    (2)-026-14140.1,5343
40Mar/319   58.6  54.97  56.92(0.06 56.96(-0.12 57.23(0.0256.6-0.4    -1811(-1)-50[2][-3][-29]7-112DR-1.2OpenShort?    (1)1-83-4-12-0.6,7243
 
41Mar/3015   58.96  55.26  56.89(0.2 57.03(0.15 57.22(0.5857.97-0.2    -1712(-4.1)20[6][22][23]87138UT1.3HoldLong?    (6)183328201.9,8940
42Mar/3014   58.96  55.26  56.78(0.32 56.95(0.01 56.89(0.3657.43-0.3    -1716(-3.7)45[10][14][16]49-99UT0.7OpenLong    (6)112221200.8,7940
43Mar/3013   58.96  55.26  56.6(0.3 56.95(0.01 56.69(0.157.07-0.4    -1719(-2.8)10[9][5][3]19-166RG0.4Wait    (11)317110.5,5640
44Mar/3012   58.96  55.26  56.43(0.29 56.94(-0.04 56.63(-0.1157.05-0.4    -1722(-3.5)15[9][-2][11]3-176RG0.4Wait    (11)-430-8200.5,4040
45Mar/3011   58.96  55.26  56.27(0.31 56.96(-0.16 56.69(-0.2756.57-0.5    -1726(-2.4)-5[10][-9][0]-14-287RG-0.1Wait    (9)-916-22-160.2,3140
 
46Mar/3010   58.96  55.26  56.1(0.28 57.05(-0.03 56.84(-0.2956.31-0.5    -1728(-1.1)-30[9][-8][-14]-3-277DR-0.4OpenShort    (11)-9-7-24-200.1,4540
47Mar/309   58.96  55.26  55.94(0.2 57.07(0.04 57.01(-0.3456.42-0.5    -1729(-0.3)-50[6][-9][-18]27-167DR-0.4OpenShort?    (10)-11-24-16-200.3,6940
48Mar/2715   59.28  55.15  55.83(0.21 57.05(0.13 57.21(-0.0756.82-0.5    -2030(-1.1)-45[7][-1][-11]53-26DR-0.3OpenShort?    (9)-2-3218-200.7,8545
49Mar/2714   59.28  55.15  55.71(0.35 56.98(0.19 57.25(0.0257.34-0.4    -2031(-2.4)5[11][3][4]70-25RG0.1Wait    (9)1123-21,9545
50Mar/2713   59.28  55.15  55.52(0.48 56.87(0.22 57.24(-0.0457.32-0.4    -2033(-1.3)15[15][3][9]74-123UT0OpenLong    (13)-11125141.1,9645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA