|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $137.1000 One month high (close): $199.8600
MCD Daily Change: -0.82% Daily StdDev 4.41% MCD EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $175.59(-0.82%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 161.47 | 166.19 | 169.28(0.51) | 175.93(0.38) | 178.2(-0.42) | 177.04 | 1 | | 3 | 53(-1.2) | 30 | [12] | [-1] | [-7] | 62 | -8 | DR | -0.1 | OpenShort | | (16) | -10 | -8 | -7 | -20 | 1,87 | 72 | Sample size 17 Avg positive next hour return: 2.19%(71%) Avg negative next hour return: -1.24%(29%)
Daily Trend: %
Up Forces:
Down Forces: 161.47(daily_ema_20 -8.79%)
Support Levels: 175.93(hourly_sma_10 -0.63%) 169.28(hourly_sma_20 -4.38%) 166.19(weak_daily_ema_10 -6.13%)
Resistance Levels:
|
| | | 2 | Apr/7 | 13 | 161.47 | 166.19 | 168.43(0.63) | 175.26(0.37) | 178.95(0.32) | 177.5 | 1.1 | | 3 | 54(0.1) | 40 | [14] | [16] | [-11] | 68 | 123 | CR | -0.2 | HoldShort | | (17) | 7 | -32 | -8 | 11 | 1.1,90 | 72 | | 3 | Apr/7 | 12 | 161.47 | 166.19 | 167.38(0.66) | 174.62(0.59) | 178.37(0.98) | 179.44 | 1.2 | | 3 | 54(2.3) | 50 | [15] | [34] | [11] | 80 | 403 | UT | 0.1 | OpenLong | | (22) | 22 | 20 | -9 | 20 | 1.5,92 | 72 | | 4 | Apr/7 | 11 | 161.47 | 166.19 | 166.28(0.57) | 173.59(1.05) | 176.63(0.75) | 178.22 | 1.1 | | 3 | 52(2.4) | 50 | [13] | [33] | [-6] | 82 | 430 | CR | 0.2 | OpenShort | | (20) | 17 | -10 | -5 | -20 | 1.5,94 | 72 | | 5 | Apr/7 | 10 | 161.47 | 166.19 | 165.33(0.6) | 171.79(1.22) | 175.32(0.95) | 178.81 | 1.1 | | 3 | 49(3.4) | 50 | [14] | [40] | [-8] | 92 | 546 | CR | 0.5 | OpenShort | | (19) | 22 | -33 | 2 | 20 | 1.8,97 | 72 | | | | |
| 6 | Apr/7 | 9 | 161.47 | 166.19 | 164.34(0.7) | 169.72(1.41) | 173.67(1.22) | 180.78 | 1.3 | | 3 | 46(6.5) | 50 | [16] | [49] | [49] | 108 | 699 | UT | 1 | HoldLong? | | (21) | 28 | 106 | 4 | 20 | 2.4,98 | 72 | | 7 | Apr/6 | 15 | 162.4 | 164.76 | 163.19(0.52) | 167.36(0.95) | 171.58(0.42) | 174.6 | 0.8 | | 4 | 39(4.7) | 50 | [12] | [28] | [31] | 96 | 386 | UT | 0.5 | OpenLong? | | (17) | 10 | 68 | -0 | 20 | 1.9,98 | 64 | | 8 | Apr/6 | 14 | 162.4 | 164.76 | 162.34(0.4) | 165.79(0.64) | 170.87(0.18) | 170.74 | 0.5 | | 4 | 35(2) | 50 | [9] | [19] | [-1] | 85 | 249 | CR | -0 | OpenShort | | (13) | 4 | -16 | -8 | 20 | 1.5,97 | 64 | | 9 | Apr/6 | 13 | 162.4 | 164.76 | 161.69(0.39) | 164.74(0.66) | 170.55(1.36) | 171.64 | 0.6 | | 4 | 33(3) | 50 | [9] | [45] | [16] | 95 | 583 | UT | 0.2 | OpenLong | | (14) | 31 | 19 | -10 | 20 | 1.9,97 | 64 | | 10 | Apr/6 | 12 | 162.4 | 164.76 | 161.06(0.39) | 163.66(0.63) | 168.26(1.5) | 170.57 | 0.5 | | 4 | 30(3.1) | 50 | [9] | [48] | [12] | 97 | 580 | UT | 0.5 | OpenLong | | (11) | 34 | 4 | -9 | 20 | 2,97 | 64 | | | | |
| 11 | Apr/6 | 11 | 162.4 | 164.76 | 160.43(0.39) | 162.63(0.64) | 165.78(1.62) | 170.34 | 0.5 | | 4 | 27(4.1) | 50 | [9] | [51] | [15] | 108 | 633 | UT | 1.1 | HoldLong | | (12) | 37 | -13 | 27 | 20 | 2.4,98 | 64 | | 12 | Apr/6 | 10 | 162.4 | 164.76 | 159.81(0.36) | 161.59(0.91) | 163.14(1.52) | 171.06 | 0.5 | | 4 | 23(6.7) | 50 | [8] | [52] | [37] | 125 | 713 | UT | 2.2 | HoldLong | | (13) | 35 | 34 | 49 | 20 | 3.2,95 | 64 | | 13 | Apr/6 | 9 | 162.4 | 164.76 | 159.23(0.31) | 160.13(0.73) | 160.7(1.12) | 169.17 | 0.4 | | 4 | 16(8.3) | 50 | [7] | [40] | [83] | 124 | 597 | UT | 3.4 | HoldLong? | | (10) | 25 | 169 | 47 | 20 | 4,74 | 64 | | 14 | Apr/3 | 15 | 162.68 | 160.88 | 158.75(0.01) | 158.97(0.06) | 158.92(-0.09) | 160.15 | -0.1 | | -6 | 8(-3.7) | 0 | [0] | [-1] | [16] | 26 | 66 | RG | 1 | SmallShort? | | (1) | -2 | 38 | 1 | 20 | 1.2,46 | 58 | | 15 | Apr/3 | 14 | 162.68 | 160.88 | 158.73(-0.25) | 158.88(-0.05) | 159.06(-0.27) | 158.16 | -0.3 | | -6 | 11(-3.9) | -50 | [-6] | [-8] | [1] | -22 | 107 | DP | -0.5 | OpenShort | | (-2) | -6 | 19 | -22 | -19 | -0.3,36 | 58 | | | | |
| 16 | Apr/3 | 13 | 162.68 | 160.88 | 159.13(-0.32) | 158.97(-0.03) | 159.49(-0.34) | 157.17 | -0.3 | | -6 | 15(-2.6) | -50 | [-8] | [-10] | [-19] | -16 | 67 | DT | -0.9 | OpenShort | | (-9) | -8 | -32 | -16 | -20 | -0.7,52 | 58 | | 17 | Apr/3 | 12 | 162.68 | 160.88 | 159.64(-0.27) | 159.02(0.08) | 160.03(0.29) | 158.87 | -0.2 | | -6 | 18(-2.2) | -50 | [-6] | [7] | [-9] | 23 | 220 | RG | -0.4 | Wait | | (-8) | 7 | -25 | 10 | -20 | -0.3,80 | 58 | | 18 | Apr/3 | 11 | 162.68 | 160.88 | 160.07(-0.23) | 158.9(0.16) | 159.56(0.34) | 160.23 | -0.1 | | -6 | 20(-1.8) | -45 | [-6] | [9] | [2] | 45 | 261 | UR | 0.2 | SmallShort | | (-7) | 8 | -12 | 23 | 20 | 0,95 | 58 | | 19 | Apr/3 | 10 | 162.68 | 160.88 | 160.44(-0.2) | 158.64(0.11) | 159.02(0.2) | 160.86 | -0.1 | | -6 | 22(-1.8) | -25 | [-5] | [5] | [15] | 31 | 230 | UR | 0.5 | SmallShort | | (-7) | 5 | 10 | 35 | 20 | 0.1,78 | 58 | | 20 | Apr/3 | 9 | 162.68 | 160.88 | 160.76(-0.25) | 158.47(0.15) | 158.7(0.17) | 160.34 | -0.1 | | -6 | 24(-0.9) | -40 | [-6] | [5] | [10] | -8 | 204 | UR | 0.4 | SmallShort? | | (-7) | 4 | 9 | 19 | 20 | -0.1,45 | 58 | | | | |
| 21 | Apr/2 | 15 | 164.43 | 159.83 | 161.16(-0.2) | 158.23(0.12) | 158.44(0.27) | 159.87 | -0.2 | | -8 | 24(0.7) | -15 | [-5] | [7] | [27] | -25 | 134 | UR | 0.3 | SmallShort? | | (-8) | 6 | 64 | 11 | 20 | -0.3,33 | 45 | | 22 | Apr/2 | 14 | 164.43 | 159.83 | 161.48(-0.36) | 158.04(-0.18) | 158.01(-0.14) | 156.51 | -0.4 | | -8 | 24(-0.1) | -50 | [-9] | [-7] | [-9] | -73 | -49 | DT | -0.3 | OpenShort | | (-10) | -3 | -19 | -2 | -20 | -1.1,5 | 45 | | 23 | Apr/2 | 13 | 164.43 | 159.83 | 162.06(-0.32) | 158.33(-0.12) | 158.23(-0.02) | 157.53 | -0.4 | | -8 | 24(-0.3) | -50 | [-8] | [-3] | [-11] | -65 | -29 | DT | -0.2 | OpenShort | | (-10) | -1 | -33 | 6 | -9 | -1,10 | 45 | | 24 | Apr/2 | 12 | 164.43 | 159.83 | 162.57(-0.29) | 158.52(-0.04) | 158.25(0.01) | 159.26 | -0.3 | | -8 | 24(-0.6) | -50 | [-7] | [-2] | [6] | -58 | 34 | DP | 0.2 | OpenShort | | (-8) | 0 | 5 | 8 | 20 | -0.7,10 | 45 | | 25 | Apr/2 | 11 | 164.43 | 159.83 | 163.05(-0.3) | 158.58(-0.45) | 158.23(0.13) | 159.01 | -0.3 | | -8 | 25(-0.1) | -40 | [-7] | [-4] | [18] | -68 | 14 | DP | 0.2 | OpenShort | | (-9) | 3 | 25 | 6 | 20 | -0.9,5 | 45 | | | | |
| 26 | Apr/2 | 10 | 164.43 | 159.83 | 163.55(-0.33) | 159.29(-0.61) | 158.02(-0.03) | 157.71 | -0.4 | | -8 | 25(0.8) | -50 | [-8] | [-9] | [5] | -83 | -103 | DP | -0.1 | OpenShort | | (-11) | -1 | 1 | 0 | 20 | -1.3,0 | 45 | | 27 | Apr/2 | 9 | 164.43 | 159.83 | 164.09(-0.29) | 160.26(-0.62) | 158.07(-0.22) | 157.64 | -0.4 | | -8 | 24(1.4) | -50 | [-7] | [-14] | [2] | -81 | -203 | DP | -0.1 | OpenShort? | | (-11) | -5 | -0 | 6 | 14 | -1.4,4 | 45 | | 28 | Apr/1 | 15 | 166.12 | 158.7 | 164.57(-0.24) | 161.25(-0.61) | 158.42(-0.23) | 157.65 | -0.4 | | -12 | 23(3.4) | -50 | [-6] | [-13] | [-10] | -86 | -276 | DT | -0.2 | OpenShort? | | (-9) | -6 | -28 | 7 | -20 | -1.6,4 | 47 | | 29 | Apr/1 | 14 | 166.12 | 158.7 | 164.96(-0.22) | 162.24(-0.5) | 158.79(-0.09) | 159.12 | -0.3 | | -12 | 19(1.1) | -50 | [-5] | [-8] | [6] | -84 | -193 | DP | 0.1 | OpenShort | | (-6) | -2 | 21 | 9 | -20 | -1.5,4 | 47 | | 30 | Apr/1 | 13 | 166.12 | 158.7 | 165.32(-0.25) | 163.06(-0.62) | 158.93(-1.02) | 158 | -0.4 | | -12 | 18(1.8) | -50 | [-6] | [-32] | [-6] | -100 | -443 | DT | -0.2 | HoldShort | | (-8) | -24 | 2 | 6 | -20 | -2,0 | 47 | | | | |
| 31 | Apr/1 | 12 | 166.12 | 158.7 | 165.74(-0.25) | 164.08(-0.52) | 160.56(-1.17) | 157.92 | -0.4 | | -12 | 16(2.4) | -50 | [-6] | [-34] | [-22] | -108 | -503 | DT | -0.8 | HoldShort | | (-8) | -28 | -28 | 4 | -20 | -2.3,0 | 47 | | 32 | Apr/1 | 11 | 166.12 | 158.7 | 166.15(-0.18) | 164.93(-0.53) | 162.46(-0.99) | 159.43 | -0.3 | | -12 | 14(2.1) | -50 | [-4] | [-30] | [-15] | -110 | -454 | DT | -1.1 | HoldShort | | (-7) | -24 | -1 | -29 | -20 | -2.4,0 | 47 | | 33 | Apr/1 | 10 | 166.12 | 158.7 | 166.45(-0.2) | 165.8(-0.5) | 164.08(-0.98) | 159.46 | -0.3 | | -12 | 12(2.7) | -50 | [-5] | [-29] | [-23] | -117 | -453 | DT | -1.9 | HoldShort | | (-6) | -23 | -7 | -45 | -20 | -2.9,6 | 47 | | 34 | Apr/1 | 9 | 166.12 | 158.7 | 166.78(-0.18) | 166.63(-0.53) | 165.7(-0.89) | 159.86 | -0.3 | | -12 | 9(1.8) | -50 | [-4] | [-27] | [-59] | -119 | -444 | DT | -3.1 | HoldShort? | | (-6) | -21 | -113 | -46 | -20 | -3.7,24 | 47 | | 35 | Mar/31 | 15 | 168.4 | 156.82 | 167.08(0.12) | 167.51(-0.18) | 167.19(-0.25) | 166.14 | -0.1 | | -14 | 7(0.2) | -50 | [3] | [-6] | [-12] | -22 | -207 | DR | -0.7 | OpenShort? | | (0) | -6 | -23 | -16 | -20 | -0.6,43 | 43 | | | | |
| 36 | Mar/31 | 14 | 168.4 | 156.82 | 166.88(0.06) | 167.8(-0.07) | 167.6(0.12) | 167.42 | -0 | | -14 | 7(0.1) | -45 | [1] | [4] | [-1] | 17 | 7 | CR | -0.1 | HoldShort | | (5) | 3 | -2 | -2 | -3 | 0.4,57 | 43 | | 37 | Mar/31 | 13 | 168.4 | 156.82 | 166.79(0.03) | 167.91(0.02) | 167.4(-0.07) | 167.54 | -0 | | -14 | 7(-0.1) | -50 | [1] | [0] | [-3] | 20 | 3 | DR | 0.1 | OpenShort | | (2) | -2 | 0 | -8 | -18 | 0.5,57 | 43 | | 38 | Mar/31 | 12 | 168.4 | 156.82 | 166.74(-0.02) | 167.88(0.12) | 167.52(-0.02) | 167.54 | -0 | | -14 | 7(-0.4) | -50 | [-1] | [2] | [-1] | 26 | 63 | RG | 0 | Wait | | (1) | -1 | 4 | 6 | -20 | 0.5,63 | 43 | | 39 | Mar/31 | 11 | 168.4 | 156.82 | 166.77(-0.06) | 167.68(0.06) | 167.56(-0.16) | 167.34 | -0 | | -14 | 8(0) | -50 | [-1] | [-2] | [-9] | 24 | 47 | DT | -0.1 | OpenShort | | (-1) | -4 | -15 | -11 | -20 | 0.4,64 | 43 | | 40 | Mar/31 | 10 | 168.4 | 156.82 | 166.87(0.02) | 167.58(0.11) | 167.83(-0.11) | 168.19 | -0 | | -14 | 8(-0.1) | -35 | [1] | [0] | [10] | 45 | 40 | RG | 0.2 | Wait | | (-1) | -3 | 32 | -5 | 4 | 0.8,75 | 43 | | | | |
| 41 | Mar/31 | 9 | 168.4 | 156.82 | 166.83(0.04) | 167.4(0.01) | 168.01(-0.25) | 166.41 | -0.1 | | -14 | 8(-0.5) | -50 | [1] | [-4] | [-18] | 9 | -114 | DR | -1 | OpenShort? | | (-1) | -6 | -31 | -22 | -20 | -0.3,66 | 43 | | 42 | Mar/30 | 15 | 169.97 | 155.02 | 166.77(0.13) | 167.37(0.17) | 168.43(0.11) | 168.14 | -0.1 | | -18 | 8(0.5) | -25 | [3] | [7] | [1] | 58 | -3 | RG | -0.2 | Wait? | | (3) | 3 | 8 | -6 | -3 | 0.8,88 | 40 | | 43 | Mar/30 | 14 | 169.97 | 155.02 | 166.56(0.06) | 167.09(0.09) | 168.24(0.26) | 167.71 | -0.1 | | -18 | 8(-0.3) | -45 | [1] | [9] | [-5] | 59 | 77 | CR | -0.3 | HoldShort | | (4) | 6 | -18 | 3 | 6 | 0.7,91 | 40 | | 44 | Mar/30 | 13 | 169.97 | 155.02 | 166.56(-0) | 166.94(0.18) | 167.8(0.29) | 168.71 | -0.1 | | -18 | 8(-0.1) | -35 | [0] | [11] | [4] | 76 | 187 | UR | 0.5 | SmallShort | | (3) | 7 | -6 | 18 | 20 | 1.3,93 | 40 | | 45 | Mar/30 | 12 | 169.97 | 155.02 | 166.56(-0) | 166.64(0.42) | 167.32(0.32) | 169.06 | -0 | | -18 | 8(0.4) | -25 | [0] | [14] | [9] | 75 | 223 | UR | 1 | SmallShort | | (0) | 8 | 10 | 28 | 12 | 1.5,87 | 40 | | | | |
| 46 | Mar/30 | 11 | 169.97 | 155.02 | 166.47(0.06) | 165.95(0.18) | 166.79(0.28) | 168.5 | -0.1 | | -18 | 8(0.3) | -10 | [1] | [11] | [16] | 49 | 130 | RG | 1 | SmallShort | | (-1) | 7 | 23 | 14 | 20 | 1.2,69 | 40 | | 47 | Mar/30 | 10 | 169.97 | 155.02 | 166.37(0.02) | 165.66(0.03) | 166.32(0.22) | 167.22 | -0.1 | | -18 | 7(-0.6) | -15 | [1] | [8] | [16] | 22 | 77 | RG | 0.6 | Wait | | (1) | 5 | 31 | 6 | 20 | 0.5,59 | 40 | | 48 | Mar/30 | 9 | 169.97 | 155.02 | 166.33(0.07) | 165.6(-0.16) | 165.95(-0.08) | 165.52 | -0.2 | | -18 | 8(-0.3) | -45 | [2] | [-2] | [-3] | -8 | -124 | DR | -0.2 | OpenShort? | | (-1) | -2 | -14 | -3 | 20 | -0.5,55 | 40 | | 49 | Mar/27 | 15 | 171.55 | 153 | 166.22(-0.07) | 165.87(-0.18) | 166.08(0.07) | 166.31 | -0.2 | | -24 | 8(-2) | -50 | [-2] | [-3] | [4] | 8 | 80 | DP | 0.1 | OpenShort? | | (3) | 2 | -2 | 3 | 20 | 0,58 | 44 | | 50 | Mar/27 | 14 | 171.55 | 153 | 166.34(0.21) | 166.17(-0.06) | 165.97(0.53) | 166.43 | -0.2 | | -24 | 10(-4.5) | -5 | [5] | [11] | [4] | 4 | -50 | RG | 0.2 | Wait | | (-2) | 13 | 5 | 1 | 20 | 0,54 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|