LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.6800 One month high (close): $53.3800

LVS Daily Change: 4.91% Daily StdDev 4.88% LVS EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $42.7(4.91%)

Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.38%(60%) Avg negative next hour return: -1.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	13	42.84	42.43	40.48(0.55)	42.11(0.89)	43.69(1.72)	44.25	0.4	-6	55(4.5)	45	[11]	[45]	[14]	93	825	UT	0.3	OpenLong	(12)	35	7	-2	20	1.8,98	62
Daily Trend: % Up Forces: Down Forces: 42.43(daily_ema_10 -4.11%) 42.84(daily_ema_20 -3.19%) Support Levels: 42.11(weak_hourly_sma_10 -4.84%) 40.48(weak_hourly_sma_20 -8.52%) Resistance Levels:

2	Apr/7	12	42.84	42.43	40.26(0.46)	41.74(0.94)	42.95(1.78)	44.12	0.3	-6	50(4.9)	45	[9]	[47]	[33]	96	947	UT	0.6	OpenLong	(14)	37	54	-3	20	2,96	62
3	Apr/7	11	42.84	42.43	40.08(0.27)	41.35(1.27)	42.2(1.26)	43.14	0.1	-6	45(3.2)	10	[6]	[38]	[2]	89	802	RG	0.5	Wait	(8)	26	-11	10	20	1.7,96	62
4	Apr/7	10	42.84	42.43	39.97(0.32)	40.83(1.41)	41.67(1.23)	43.35	0.1	-6	42(4.4)	30	[7]	[40]	[9]	99	837	UT	1	OpenLong	(8)	25	-12	15	20	2.1,96	62
5	Apr/7	9	42.84	42.43	39.84(0.36)	40.26(1.56)	41.17(1.56)	43.57	0.2	-6	38(6.3)	35	[7]	[48]	[80]	106	965	UT	1.6	HoldLong?	(8)	32	175	16	20	2.5,93	62

6	Apr/6	15	43.32	42.62	39.7(0.02)	39.64(0.74)	40.54(0.05)	40.58	-0.7	-6	31(1.7)	-30	[0]	[7]	[6]	58	212	RG	0	Wait?	(0)	1	14	-2	17	0.7,90	52
7	Apr/6	14	43.32	42.62	39.69(-0.02)	39.35(0.66)	40.52(0.04)	40.34	-0.7	-6	30(-0.1)	-30	[-0]	[6]	[0]	53	185	RG	-0.1	Wait	(-1)	1	-10	2	20	0.5,90	52
8	Apr/6	13	43.32	42.62	39.7(0.01)	39.09(0.38)	40.51(1.3)	40.52	-0.7	-6	30(0.1)	-5	[0]	[29]	[9]	58	484	RG	0	Wait	(0)	27	-17	10	20	0.7,90	52
9	Apr/6	12	43.32	42.62	39.7(0.06)	38.94(0.19)	39.99(1.61)	40.81	-0.6	-6	30(0.6)	10	[1]	[34]	[33]	63	579	RG	0.7	Wait	(1)	33	22	22	20	0.9,90	52
10	Apr/6	11	43.32	42.62	39.68(0.06)	38.87(0.08)	39.36(1.59)	40.44	-0.7	-6	29(-0.2)	25	[1]	[32]	[28]	48	485	UT	0.9	OpenLong	(0)	33	-3	42	20	0.6,83	52

11	Apr/6	10	43.32	42.62	39.66(-0.01)	38.84(0.16)	38.75(1.5)	40.49	-0.7	-6	29(-0.3)	5	[-0]	[31]	[33]	28	547	UR	1.4	SmallShort	(2)	31	13	40	20	0.7,60	52
12	Apr/6	9	43.32	42.62	39.66(-0.07)	38.78(-0.05)	38.18(1.34)	40.27	-0.7	-6	30(-0.1)	10	[-1]	[25]	[77]	-4	499	UR	1.7	SmallShort?	(-1)	28	146	33	20	0.5,34	52
13	Apr/3	15	43.75	42.91	39.69(-0.32)	38.8(-0.79)	37.68(-0.56)	37.94	-1.2	-11	30(2.6)	-50	[-7]	[-25]	[8]	-78	-284	DP	0.2	OpenShort?	(-9)	-12	18	9	5	-1.4,7	49
14	Apr/3	14	43.75	42.91	39.82(-0.57)	39.11(-0.8)	37.89(-1.26)	37.65	-1.3	-11	27(-0.1)	-50	[-12]	[-42]	[-1]	-91	-313	DT	-0.2	HoldShort	(-9)	-27	17	4	-20	-1.7,2	49
15	Apr/3	13	43.75	42.91	40.05(-0.63)	39.42(-0.84)	38.37(-1.44)	37.38	-1.4	-11	27(1.2)	-50	[-13]	[-47]	[-23]	-103	-430	DT	-0.8	HoldShort	(-15)	-31	-16	-7	-20	-2.1,0	49

16	Apr/3	12	43.75	42.91	40.3(-0.63)	39.75(-0.71)	38.93(-1.15)	37.64	-1.3	-11	26(0.2)	-50	[-13]	[-39]	[-23]	-105	-357	DT	-1.1	CloseShort	(-15)	-24	-8	-14	-20	-2.2,0	49
17	Apr/3	11	43.75	42.91	40.55(-0.7)	40.03(-0.68)	39.38(-1.37)	37.77	-1.3	-11	26(1.8)	-50	[-15]	[-44]	[-49]	-103	-370	DT	-1.3	HoldShort	(-15)	-29	-76	-15	-20	-2.3,5	49
18	Apr/3	10	43.75	42.91	40.84(-0.48)	40.3(-0.38)	39.93(-0.98)	39.02	-1	-11	24(-0.5)	-50	[-10]	[-31]	[-33]	-81	-240	DT	-0.8	HoldShort	(-13)	-21	-62	-5	-20	-1.6,9	49
19	Apr/3	9	43.75	42.91	41.04(-0.39)	40.45(-0.08)	40.33(-0.36)	40.07	-0.8	-11	24(-0.6)	-50	[-8]	[-14]	[-7]	-64	29	DT	-0.2	OpenShort?	(-9)	-8	-5	-6	-20	-0.9,9	49
20	Apr/2	15	44.58	43.51	41.2(-0.33)	40.48(0.02)	40.47(-0.27)	40.16	-0.9	-10	25(0.3)	-50	[-7]	[-9]	[-2]	-59	-14	DT	-0.3	OpenShort?	(-10)	-6	15	-8	-20	-0.9,14	39

21	Apr/2	14	44.58	43.51	41.34(-0.41)	40.47(-0.19)	40.58(-0.26)	39.9	-0.9	-10	25(0)	-50	[-9]	[-11]	[-17]	-65	-38	DT	-0.6	OpenShort	(-9)	-6	-35	-5	-20	-1.2,15	39
22	Apr/2	13	44.58	43.51	41.51(-0.31)	40.55(-0.07)	40.68(-0.01)	40.49	-0.8	-10	25(-0.2)	-50	[-7]	[-4]	[-9]	-47	28	DT	-0.2	OpenShort	(-9)	-0	-31	4	5	-0.8,23	39
23	Apr/2	12	44.58	43.51	41.64(-0.25)	40.58(0.14)	40.68(0.24)	41.02	-0.7	-10	25(-1)	-50	[-5]	[4]	[9]	-36	128	UR	0.3	SmallShort	(-6)	5	12	10	20	-0.5,27	39
24	Apr/2	11	44.58	43.51	41.74(-0.34)	40.52(-0.38)	40.58(0.21)	40.81	-0.8	-10	26(-0.7)	-50	[-7]	[-3]	[14]	-50	133	DP	0.2	OpenShort	(-7)	5	8	7	20	-0.7,18	39
25	Apr/2	10	44.58	43.51	41.88(-0.35)	40.67(-0.45)	40.49(0.3)	40.68	-0.8	-10	27(0.1)	-50	[-8]	[-2]	[13]	-59	93	DP	0.1	OpenShort	(-9)	6	15	6	20	-0.9,14	39

26	Apr/2	9	44.58	43.51	42.03(-0.33)	40.85(-0.55)	40.37(-0.1)	40.43	-0.8	-10	27(1)	-50	[-7]	[-11]	[4]	-67	-102	DP	0	OpenShort?	(-10)	-2	-3	7	20	-1.2,13	39
27	Apr/1	15	45.28	43.59	42.17(-0.15)	41.07(-0.71)	40.41(-0.15)	40.48	-0.9	-12	26(3.3)	-50	[-3]	[-12]	[6]	-71	-299	DP	0.1	OpenShort?	(-8)	-3	-2	11	20	-1.3,12	48
28	Apr/1	14	45.28	43.59	42.23(-0.23)	41.37(-0.6)	40.47(0.01)	40.51	-0.9	-12	22(1.1)	-50	[-5]	[-8]	[2]	-77	-200	DP	0	OpenShort	(-3)	0	8	7	-20	-1.4,8	48
29	Apr/1	13	45.28	43.59	42.33(-0.26)	41.62(-0.71)	40.47(-0.93)	40.37	-0.9	-12	21(1.7)	-50	[-6]	[-30]	[2]	-88	-435	DP	-0.1	OpenShort	(-6)	-20	19	2	-20	-1.7,5	48
30	Apr/1	12	45.28	43.59	42.44(-0.29)	41.92(-0.66)	40.85(-1.19)	40.05	-1	-12	19(2.7)	-50	[-6]	[-35]	[-25]	-103	-564	DT	-0.8	HoldShort	(-8)	-25	-34	2	-20	-2.3,5	48

31	Apr/1	11	45.28	43.59	42.56(-0.23)	42.2(-0.65)	41.34(-0.95)	40.64	-0.9	-12	17(1.7)	-50	[-5]	[-29]	[-16]	-98	-458	DT	-0.8	OpenShort	(-5)	-20	-9	-17	-20	-2.1,5	48
32	Apr/1	10	45.28	43.59	42.66(-0.3)	42.47(-0.55)	41.74(-1.23)	40.79	-0.8	-12	15(1.9)	-50	[-6]	[-35]	[-12]	-95	-448	DT	-1.2	OpenShort	(-6)	-26	18	-30	-20	-2.3,13	48
33	Apr/1	9	45.28	43.59	42.79(-0.35)	42.7(-0.61)	42.26(-1.21)	40.48	-0.9	-12	13(4)	-50	[-7]	[-35]	[-59]	-108	-498	DT	-2.5	HoldShort?	(-8)	-26	-102	-38	-20	-3.2,22	48
34	Mar/31	15	46.1	43.42	42.94(-0.14)	42.96(-0.3)	42.78(-0.47)	42.3	-0.7	-14	9(-10.2)	-50	[-3]	[-15]	[-11]	-46	-129	DT	-1	OpenShort?	(-3)	-10	-11	-24	-20	-1.3,37	45
35	Mar/31	14	46.1	43.42	43(-0.59)	43.09(-0.26)	42.98(-0.18)	42.5	-0.6	-14	19(-6.9)	-50	[-13]	[-10]	[-7]	-6	373	DT	-0.4	OpenShort	(-3)	-4	-7	-6	-20	-0.5,57	45

36	Mar/31	13	46.1	43.42	43.26(-0.61)	43.2(-0.15)	43.06(-0.35)	42.62	-0.6	-14	26(-5.8)	-50	[-13]	[-13]	[-19]	7	322	DT	-0.3	OpenShort	(-14)	-7	-42	3	-20	-0.4,67	45
37	Mar/31	12	46.1	43.42	43.53(-0.58)	43.26(0.37)	43.21(0.14)	43.39	-0.5	-14	32(-8.6)	-50	[-12]	[3]	[4]	27	522	UR	0.1	SmallShort	(-13)	3	17	19	-20	-0.1,79	45
38	Mar/31	11	46.1	43.42	43.78(-0.84)	43.1(0.15)	43.15(0.01)	43.08	-0.5	-14	41(-8.1)	-50	[-18]	[-3]	[-5]	13	598	DT	-0	OpenShort	(-16)	0	-13	11	-20	-0.3,70	45
39	Mar/31	10	46.1	43.42	44.15(-0.9)	43.04(0.17)	43.15(-0.11)	43.31	-0.5	-14	49(-3.9)	-50	[-19]	[-6]	[12]	-2	589	DP	0.1	OpenShort	(-20)	-2	24	15	16	-0.3,56	45
40	Mar/31	9	46.1	43.42	44.55(-0.8)	42.97(0.1)	43.2(-0.34)	42.88	-0.6	-14	53(-1.7)	-50	[-17]	[-11]	[-11]	-29	270	DT	-0.1	OpenShort?	(-24)	-7	-29	6	-20	-0.6,36	45

41	Mar/30	15	46.74	43.3	44.91(-0.62)	42.93(0.2)	43.35(0.08)	43.4	-0.6	-16	54(2.2)	-50	[-13]	[0]	[10]	-21	232	UR	0	SmallShort?	(-19)	2	18	9	20	-0.5,42	41
42	Mar/30	14	46.74	43.3	45.19(-0.67)	42.85(-0.05)	43.32(0.61)	43.08	-0.6	-16	52(-2.2)	-50	[-14]	[9]	[5]	-47	271	UR	-0.1	SmallShort	(-16)	13	1	4	20	-0.7,21	41
43	Mar/30	13	46.74	43.3	45.5(-0.79)	42.87(-0.11)	43.06(0.31)	43.06	-0.6	-16	54(-2)	-50	[-17]	[1]	[-4]	-48	239	RG	0	Wait	(-17)	7	-27	7	20	-0.7,20	41
44	Mar/30	12	46.74	43.3	45.86(-0.81)	42.92(0.02)	42.93(0.45)	43.56	-0.5	-16	56(-0.2)	-50	[-17]	[5]	[8]	-48	329	UR	0.2	SmallShort	(-19)	10	-4	13	20	-0.7,20	41
45	Mar/30	11	46.74	43.3	46.23(-0.6)	42.91(-0.93)	42.74(0.55)	43.64	-0.5	-16	57(0.3)	-40	[-13]	[-2]	[35]	-58	101	DP	0.3	OpenShort	(-20)	12	22	10	20	-0.8,12	41

46	Mar/30	10	46.74	43.3	46.51(-0.6)	43.31(-1.1)	42.51(0.32)	43.24	-0.6	-16	56(1.4)	-25	[-13]	[-8]	[47]	-70	-90	DP	0.2	OpenShort	(-16)	7	83	6	20	-1,5	41
47	Mar/30	9	46.74	43.3	46.79(-0.51)	43.79(-1.51)	42.37(-0.75)	41.78	-0.8	-16	55(3)	-50	[-11]	[-35]	[-12]	-88	-780	DT	-0.2	OpenShort?	(-19)	-16	-35	2	-2	-1.5,0	41
48	Mar/27	15	47.44	43.01	47.03(-0.35)	44.46(-1.77)	42.69(-0.51)	42.41	-0.8	-23	52(5.1)	-50	[-8]	[-36]	[-4]	-88	-778	DT	-0.1	OpenShort?	(-11)	-11	-12	-29	20	-1.5,0	44
49	Mar/27	14	47.44	43.01	47.2(-0.28)	45.26(-1.9)	42.91(-0.41)	42.62	-0.8	-23	47(2.3)	-50	[-6]	[-35]	[-2]	-88	-810	DT	-0.1	OpenShort	(-9)	-9	7	-29	0	-1.5,0	44
50	Mar/27	13	47.44	43.01	47.33(-0.34)	46.14(-1.6)	43.09(-2.33)	42.49	-0.8	-23	44(3.2)	-50	[-7]	[-73]	[-25]	-93	-1239	DT	-0.2	OpenShort	(-8)	-50	-5	-31	-20	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI