|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $276.8000 One month high (close): $367.9500
LMT Daily Change: -3.44% Daily StdDev 4.18% LMT EMA_5_Trend: 0.93% 10Minute StdDev: $8.0906
Latest Price : $355.28(-3.44%) | Wed. Apr 8, 2020($4.8) Tue. Apr 7, 2020($4.6) Mon. Apr 6, 2020($7.4) Fri. Apr 3, 2020($4.3) Thu. Apr 2, 2020($7.6) Wed. Apr 1, 2020($5.7) Tue. Mar 31, 2020($3.8) Mon. Mar 30, 2020($4.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 329.9 | 347.75 | 358.55(0.41) | 366.68(0.61) | 370.33(0.41) | 373.61 | 1.6 | | 10 | 36(0.6) | 50 | [10] | [23] | [-4] | 86 | 159 | CR | 0.3 | OpenShort | | (11) | 10 | -16 | 3 | 4 | 1.6,96 | 56 | Sample size 50 Avg positive next hour return: 0.73%(66%) Avg negative next hour return: -0.9%(34%)
Daily Trend: %
Up Forces:
Down Forces: 329.9(daily_ema_20 -11.7%)
Support Levels: 366.68(hourly_sma_10 -1.85%) 358.55(hourly_sma_20 -4.03%) 347.75(weak_daily_ema_10 -6.92%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 329.9 | 347.75 | 357.1(0.46) | 364.44(0.65) | 368.83(0.47) | 375.7 | 1.7 | | 10 | 36(1.2) | 50 | [11] | [25] | [27] | 94 | 231 | UT | 0.7 | OpenLong? | | (13) | 11 | 62 | 2 | 20 | 1.9,96 | 56 | | 3 | Apr/6 | 15 | 330.15 | 341.6 | 355.45(0.4) | 362.09(0.42) | 367.12(0.08) | 367.64 | 1.4 | | 10 | 34(-1.2) | 50 | [10] | [15] | [4] | 79 | 20 | UT | 0.1 | HoldLong? | | (11) | 2 | 10 | -3 | 17 | 1.3,96 | 62 | | 4 | Apr/6 | 14 | 330.15 | 341.6 | 354.02(0.42) | 360.57(0.33) | 366.84(0.08) | 366.34 | 1.4 | | 10 | 36(-1) | 50 | [10] | [14] | [-3] | 78 | 12 | CR | -0.1 | OpenShort | | (12) | 2 | -16 | -6 | 20 | 1.3,95 | 62 | | 5 | Apr/6 | 13 | 330.15 | 341.6 | 352.54(0.47) | 359.37(0.42) | 366.55(0.97) | 368.37 | 1.4 | | 10 | 37(-0.3) | 50 | [11] | [37] | [12] | 88 | 256 | UT | 0.2 | HoldLong | | (13) | 23 | 17 | -2 | 20 | 1.6,98 | 62 | | | | |
| 6 | Apr/6 | 12 | 330.15 | 341.6 | 350.87(0.48) | 357.86(0.43) | 363.02(0.83) | 366.13 | 1.4 | | 10 | 37(-0.4) | 50 | [12] | [34] | [3] | 88 | 201 | UT | 0.3 | HoldLong | | (13) | 20 | -7 | 0 | 20 | 1.6,98 | 62 | | 7 | Apr/6 | 11 | 330.15 | 341.6 | 349.19(0.52) | 356.31(0.46) | 360.05(0.83) | 367.1 | 1.4 | | 10 | 37(1.1) | 50 | [13] | [34] | [14] | 95 | 246 | UT | 0.7 | OpenLong | | (15) | 20 | 6 | 14 | 20 | 1.8,100 | 62 | | 8 | Apr/6 | 10 | 330.15 | 341.6 | 347.38(0.5) | 354.7(0.57) | 357.07(0.78) | 366.28 | 1.4 | | 10 | 36(0.7) | 50 | [12] | [34] | [14] | 93 | 283 | UT | 1 | HoldLong | | (15) | 19 | 11 | 10 | 20 | 2,93 | 62 | | 9 | Apr/6 | 9 | 330.15 | 341.6 | 345.64(0.55) | 352.68(0.52) | 354.3(0.6) | 364.86 | 1.3 | | 10 | 36(1.9) | 50 | [13] | [30] | [50] | 88 | 222 | UT | 1.1 | OpenLong? | | (15) | 14 | 114 | 5 | 20 | 2,88 | 62 | | 10 | Apr/3 | 15 | 329.01 | 332.78 | 343.75(0.33) | 350.87(0.13) | 352.18(-0.15) | 350.75 | 0.8 | | 2 | 34(1.9) | 35 | [8] | [3] | [-5] | 54 | -110 | CR | -0.2 | HoldShort? | | (10) | -4 | -4 | -9 | -20 | 0.8,84 | 66 | | | | |
| 11 | Apr/3 | 14 | 329.01 | 332.78 | 342.61(0.16) | 350.43(0.19) | 352.7(0.03) | 351.25 | 0.8 | | 2 | 32(0.8) | 15 | [4] | [7] | [-6] | 63 | 120 | CR | -0.2 | HoldShort | | (10) | 1 | -8 | -10 | -20 | 1,88 | 66 | | 12 | Apr/3 | 13 | 329.01 | 332.78 | 342.07(0.13) | 349.76(0.27) | 352.58(0.07) | 352.22 | 0.8 | | 2 | 31(1.1) | 20 | [3] | [9] | [-2] | 74 | 201 | CR | -0 | HoldShort | | (5) | 2 | -1 | -7 | -7 | 1.2,94 | 66 | | 13 | Apr/3 | 12 | 329.01 | 332.78 | 341.63(0.16) | 348.81(0.38) | 352.32(0.36) | 352.4 | 0.8 | | 2 | 30(1.3) | 25 | [4] | [18] | [-6] | 80 | 260 | CR | 0 | OpenShort | | (4) | 9 | -15 | -3 | -9 | 1.3,97 | 66 | | 14 | Apr/3 | 11 | 329.01 | 332.78 | 341.07(0.19) | 347.47(0.51) | 351.07(0.44) | 354.31 | 0.9 | | 2 | 29(2) | 50 | [5] | [21] | [5] | 93 | 323 | UT | 0.4 | OpenLong | | (6) | 11 | 8 | -0 | 20 | 1.7,100 | 66 | | 15 | Apr/3 | 10 | 329.01 | 332.78 | 340.43(0.18) | 345.71(0.53) | 349.55(0.4) | 353.35 | 0.9 | | 2 | 27(2.1) | 50 | [4] | [20] | [12] | 95 | 310 | UT | 0.5 | OpenLong | | (5) | 10 | 22 | 5 | 20 | 1.8,100 | 66 | | | | |
| 16 | Apr/3 | 9 | 329.01 | 332.78 | 339.82(0.11) | 343.88(0.53) | 348.16(0.35) | 350.63 | 0.8 | | 2 | 24(1.3) | 35 | [3] | [19] | [2] | 89 | 299 | UT | 0.4 | OpenLong? | | (4) | 9 | -2 | 3 | 20 | 1.6,99 | 66 | | 17 | Apr/2 | 15 | 330.2 | 327.02 | 339.43(0.11) | 342.07(0.59) | 346.94(0.47) | 350.92 | 0.7 | | -1 | 23(2.3) | 45 | [3] | [22] | [18] | 94 | 347 | UT | 0.6 | OpenLong? | | (4) | 11 | 39 | 5 | 20 | 1.8,99 | 55 | | 18 | Apr/2 | 14 | 330.2 | 327.02 | 339.04(-0.03) | 340.06(0.43) | 345.31(0.42) | 346.17 | 0.5 | | -1 | 21(0.4) | -10 | [-1] | [17] | [2] | 79 | 323 | UR | 0.1 | SmallShort | | (1) | 10 | -4 | 5 | 20 | 1.2,99 | 55 | | 19 | Apr/2 | 13 | 330.2 | 327.02 | 339.13(0.04) | 338.59(0.58) | 343.87(0.59) | 346.68 | 0.6 | | -1 | 20(0) | 15 | [1] | [24] | [7] | 80 | 312 | UT | 0.5 | HoldLong | | (-1) | 14 | 2 | 15 | 20 | 1.2,100 | 55 | | 20 | Apr/2 | 12 | 330.2 | 327.02 | 339.13(-0) | 336.63(0.55) | 341.87(0.66) | 346.39 | 0.5 | | -1 | 20(-0.7) | 30 | [-0] | [25] | [16] | 79 | 361 | UR | 0.7 | SmallShort | | (1) | 16 | 15 | 26 | 20 | 1.2,99 | 55 | | | | |
| 21 | Apr/2 | 11 | 330.2 | 327.02 | 339(-0.07) | 334.79(0.12) | 339.61(0.71) | 344.53 | 0.5 | | -1 | 21(-1.4) | 20 | [-2] | [20] | [23] | 63 | 371 | UR | 0.8 | SmallShort | | (-1) | 17 | 14 | 28 | 20 | 0.9,90 | 55 | | 22 | Apr/2 | 10 | 330.2 | 327.02 | 339.24(-0.13) | 334.39(-0.01) | 337.21(0.72) | 342.77 | 0.4 | | -1 | 23(-0.8) | 30 | [-3] | [19] | [29] | 35 | 364 | UR | 0.8 | SmallShort | | (-3) | 17 | 32 | 25 | 20 | 0.5,72 | 55 | | 23 | Apr/2 | 9 | 330.2 | 327.02 | 339.67(-0.14) | 334.44(-0.07) | 334.81(0.45) | 339 | 0.3 | | -1 | 23(-0.4) | 15 | [-3] | [11] | [19] | 1 | 195 | UR | 0.6 | SmallShort? | | (-5) | 11 | 20 | 20 | 20 | -0.1,53 | 55 | | 24 | Apr/1 | 15 | 331.32 | 322.82 | 340.16(-0.14) | 334.67(-0.14) | 333.31(0.58) | 336.64 | 0.2 | | -8 | 24(0.6) | -25 | [-3] | [11] | [13] | -22 | 143 | UR | 0.5 | SmallShort? | | (-5) | 14 | 13 | 19 | 20 | -0.5,41 | 57 | | 25 | Apr/1 | 14 | 331.32 | 322.82 | 340.64(-0.29) | 335.14(-0.19) | 331.39(0.43) | 335.12 | 0.1 | | -8 | 23(-0.2) | -50 | [-7] | [6] | [13] | -41 | 181 | UR | 0.5 | SmallShort | | (-5) | 11 | 22 | 15 | 20 | -0.7,27 | 57 | | | | |
| 26 | Apr/1 | 13 | 331.32 | 322.82 | 341.62(-0.26) | 335.76(-0.31) | 329.98(-0.48) | 332.49 | 0 | | -8 | 23(0.6) | -50 | [-6] | [-17] | [7] | -60 | -150 | DP | 0.3 | OpenShort | | (-10) | -12 | 14 | 18 | -5 | -1.2,20 | 57 | | 27 | Apr/1 | 12 | 331.32 | 322.82 | 342.5(-0.25) | 336.79(-0.36) | 331.57(-0.74) | 330.82 | -0 | | -8 | 23(1.5) | -50 | [-6] | [-24] | [-3] | -78 | -284 | DT | -0.1 | OpenShort | | (-9) | -18 | -6 | 16 | -20 | -1.6,12 | 57 | | 28 | Apr/1 | 11 | 331.32 | 322.82 | 343.34(-0.17) | 338.02(-0.48) | 334.06(-0.59) | 331.5 | 0 | | -8 | 21(1.6) | -50 | [-4] | [-22] | [10] | -86 | -322 | DP | -0.4 | OpenShort | | (-7) | -14 | 39 | -3 | -20 | -1.7,7 | 57 | | 29 | Apr/1 | 10 | 331.32 | 322.82 | 343.92(-0.26) | 339.66(-0.5) | 336.04(-0.84) | 327.01 | -0.1 | | -8 | 20(3.7) | -50 | [-6] | [-28] | [-18] | -115 | -448 | DT | -1.4 | HoldShort | | (-7) | -20 | -9 | -18 | -20 | -2.6,0 | 57 | | 30 | Apr/1 | 9 | 331.32 | 322.82 | 344.81(-0.23) | 341.36(-0.54) | 338.9(-0.78) | 328.06 | -0.1 | | -8 | 16(3.9) | -50 | [-6] | [-27] | [-50] | -125 | -458 | DT | -2.1 | HoldShort? | | (-7) | -19 | -103 | -16 | -20 | -3.2,5 | 57 | | | | |
| 31 | Mar/31 | 15 | 334.09 | 321.98 | 345.61(0.03) | 343.21(-0.26) | 341.55(-0.14) | 340.46 | 0.2 | | -7 | 12(0.9) | -50 | [1] | [-5] | [-8] | -78 | -206 | DR | -0.3 | HoldShort? | | (-1) | -3 | -23 | 1 | -2 | -1.3,5 | 48 | | 32 | Mar/31 | 14 | 334.09 | 321.98 | 345.52(-0.04) | 344.1(-0.24) | 342.01(0.01) | 343.26 | 0.3 | | -7 | 11(-0.1) | -25 | [-1] | [-2] | [9] | -60 | -31 | DP | 0.3 | OpenShort | | (2) | 0 | 16 | 4 | 20 | -0.6,5 | 48 | | 33 | Mar/31 | 13 | 334.09 | 321.98 | 345.66(-0.02) | 344.91(-0.21) | 341.98(-0.38) | 341.38 | 0.2 | | -7 | 11(0.2) | -50 | [-1] | [-11] | [-4] | -78 | -183 | DT | -0.2 | HoldShort | | (-2) | -9 | 0 | -11 | -20 | -1.1,0 | 48 | | 34 | Mar/31 | 12 | 334.09 | 321.98 | 345.72(-0.02) | 345.64(-0.14) | 343.29(-0.15) | 341.34 | 0.2 | | -7 | 11(0.4) | -50 | [-1] | [-5] | [-7] | -80 | -144 | DT | -0.5 | HoldShort | | (-1) | -4 | 0 | -13 | -20 | -1.2,0 | 48 | | 35 | Mar/31 | 11 | 334.09 | 321.98 | 345.81(-0.07) | 346.14(-0.39) | 343.82(-0.3) | 341.31 | 0.2 | | -7 | 11(0.2) | -50 | [-2] | [-11] | [-10] | -71 | -133 | DT | -0.7 | OpenShort | | (-1) | -7 | -12 | -27 | -17 | -1.2,9 | 48 | | | | |
| 36 | Mar/31 | 10 | 334.09 | 321.98 | 346.05(-0.01) | 347.48(-0.21) | 344.86(-0.38) | 342.77 | 0.3 | | -7 | 10(-0.1) | -50 | [-0] | [-11] | [-7] | -45 | -164 | DT | -0.6 | OpenShort | | (-1) | -9 | -3 | -13 | -20 | -0.9,28 | 48 | | 37 | Mar/31 | 9 | 334.09 | 321.98 | 346.07(0.02) | 348.21(-0.13) | 346.18(-0.48) | 343.1 | 0.3 | | -7 | 11(-1.8) | -50 | [1] | [-12] | [-23] | -40 | -210 | DR | -0.9 | OpenShort? | | (-0) | -12 | -39 | -21 | -20 | -0.8,30 | 48 | | 38 | Mar/30 | 15 | 335.77 | 319.78 | 346(0.18) | 348.66(0.14) | 347.84(-0.05) | 347.92 | 0.3 | | -7 | 12(-5.2) | 0 | [4] | [5] | [6] | 9 | -102 | RG | 0 | Wait? | | (3) | -1 | 33 | -9 | -20 | 0.5,46 | 48 | | 39 | Mar/30 | 14 | 335.77 | 319.78 | 345.38(0.3) | 348.18(-0.02) | 348(-0.13) | 343.98 | 0.2 | | -7 | 18(-5.2) | -20 | [7] | [2] | [-16] | -6 | -325 | CR | -0.6 | HoldShort | | (4) | -3 | -21 | -15 | -20 | -0.2,49 | 48 | | 40 | Mar/30 | 13 | 335.77 | 319.78 | 344.36(0.38) | 348.25(0.07) | 348.46(-0.47) | 346.55 | 0.3 | | -7 | 23(-3.1) | -10 | [9] | [-5] | [-12] | 23 | -366 | DR | -0.2 | OpenShort | | (10) | -11 | -23 | -6 | -20 | 0.3,65 | 48 | | | | |
| 41 | Mar/30 | 12 | 335.77 | 319.78 | 343.06(0.4) | 348.01(0.31) | 350.09(-0.04) | 349.35 | 0.4 | | -7 | 26(-3.6) | -5 | [10] | [9] | [-9] | 37 | -172 | CR | -0.1 | HoldShort | | (13) | -1 | -16 | -3 | -20 | 0.7,69 | 48 | | 42 | Mar/30 | 11 | 335.77 | 319.78 | 341.7(0.51) | 346.95(0.16) | 350.24(0.21) | 351.4 | 0.4 | | -7 | 29(-5.8) | 30 | [12] | [14] | [9] | 39 | -107 | UT | 0.1 | OpenLong | | (13) | 5 | 22 | -14 | 20 | 0.9,66 | 48 | | 43 | Mar/30 | 10 | 335.77 | 319.78 | 339.98(0.63) | 346.41(0.17) | 349.49(0.32) | 348.71 | 0.4 | | -7 | 35(-6.6) | 30 | [15] | [17] | [6] | 41 | -212 | UT | -0.1 | OpenLong | | (14) | 8 | 20 | -9 | 11 | 0.7,73 | 48 | | 44 | Mar/30 | 9 | 335.77 | 319.78 | 337.84(0.71) | 345.81(0.1) | 348.37(0.09) | 346.29 | 0.3 | | -7 | 42(-4.3) | -25 | [17] | [11] | [-25] | 47 | -338 | CR | -0.1 | HoldShort? | | (18) | 2 | -68 | -7 | -11 | 0.6,82 | 48 | | 45 | Mar/27 | 15 | 337.09 | 313.63 | 335.46(0.8) | 345.47(0.25) | 348.04(0.61) | 354.72 | 0.5 | | -13 | 46(-3.5) | 25 | [19] | [24] | [24] | 80 | 17 | UT | 0.4 | HoldLong? | | (25) | 15 | 38 | 6 | 20 | 1.2,100 | 50 | | | | |
| 46 | Mar/27 | 14 | 337.09 | 313.63 | 332.8(0.92) | 344.62(0.2) | 345.92(0.66) | 350.08 | 0.4 | | -13 | 50(-5.5) | 40 | [22] | [25] | [12] | 69 | -124 | UT | 0.2 | OpenLong | | (22) | 16 | 20 | 1 | 20 | 0.9,96 | 50 | | 47 | Mar/27 | 13 | 337.09 | 313.63 | 329.75(0.98) | 343.93(0.17) | 343.65(0.1) | 347.65 | 0.3 | | -13 | 55(-3.5) | 35 | [24] | [12] | [16] | 68 | -273 | UT | 0.2 | OpenLong | | (27) | 2 | 38 | 0 | 20 | 0.9,95 | 50 | | 48 | Mar/27 | 12 | 337.09 | 313.63 | 326.55(0.88) | 343.33(0.22) | 343.32(0.02) | 343.09 | 0.2 | | -13 | 59(-2.1) | -5 | [21] | [10] | [-5] | 63 | -236 | CR | -0 | HoldShort | | (27) | 1 | -13 | 21 | -20 | 0.8,93 | 50 | | 49 | Mar/27 | 11 | 337.09 | 313.63 | 323.72(0.85) | 342.57(0.62) | 343.25(0.1) | 344.68 | 0.2 | | -13 | 61(-1.1) | -5 | [21] | [16] | [-1] | 65 | -54 | CR | 0.1 | HoldShort | | (27) | 2 | 5 | 22 | -20 | 0.9,92 | 50 | | 50 | Mar/27 | 10 | 337.09 | 313.63 | 320.98(0.85) | 340.47(0.7) | 342.9(-0.12) | 344.11 | 0.2 | | -13 | 62(-0.1) | 15 | [21] | [12] | [13] | 68 | -30 | UT | 0.1 | OpenLong | | (25) | -3 | 45 | 23 | -20 | 1,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|