BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $46.4000 One month high (close): $57.9300

BMY Daily Change: -1.68% Daily StdDev 2.71% BMY EMA_5_Trend: 0.43% 10Minute StdDev: $0.9523

Latest Price : $56.9(-1.68%)

Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2

Sample size 25 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -1.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	14	52.95	54.62	56.82(0.23)	57.55(0.09)	57.72(-0.07)	57.62	1.4	10	30(-2.9)	50	[9]	[5]	[-8]	64	-75	CR	-0.1	HoldShort	(6)	-3	-20	-1	-10	0.8,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.82(hourly_sma_20 -1.39%) 54.62(weak_daily_ema_10 -5.21%) Resistance Levels:

2	Apr/7	13	52.95	54.62	56.69(0.31)	57.5(0.08)	57.76(0.18)	57.89	1.5	10	33(-1.6)	50	[11]	[15]	[-0]	73	-19	UT	0.1	OpenLong	(11)	7	-7	-1	20	1.1,95	67
3	Apr/7	12	52.95	54.62	56.51(0.31)	57.45(0.14)	57.66(0.3)	57.99	1.5	10	35(-0.1)	50	[11]	[21]	[14]	76	59	UT	0.3	HoldLong	(15)	11	34	-3	20	1.3,93	67
4	Apr/7	11	52.95	54.62	56.33(0.25)	57.37(0.36)	57.49(0.06)	57.53	1.4	10	35(-0.5)	50	[9]	[15]	[-5]	68	6	CR	0	HoldShort	(13)	2	-2	-4	-20	1,93	67
5	Apr/7	10	52.95	54.62	56.19(0.27)	57.16(0.4)	57.45(0.12)	57.56	1.4	10	35(0.1)	50	[10]	[18]	[-10]	76	32	CR	0.1	OpenShort	(12)	4	-20	0	-20	1.2,96	67

6	Apr/7	9	52.95	54.62	56.04(0.29)	56.93(0.4)	57.38(0.24)	57.83	1.5	10	35(0.2)	50	[11]	[23]	[13]	85	121	UT	0.4	HoldLong?	(13)	9	33	0	20	1.5,97	67
7	Apr/6	15	52.95	53.88	55.88(0.31)	56.7(0.35)	57.24(-0.01)	57.39	1.3	9	35(1.6)	50	[11]	[16]	[6]	79	1	UT	0.1	OpenLong?	(12)	-0	19	-3	5	1.3,96	56
8	Apr/6	14	52.95	53.88	55.71(0.22)	56.5(0.27)	57.25(-0.01)	57.14	1.3	9	34(0.6)	50	[8]	[13]	[-4]	76	68	CR	-0.1	OpenShort	(13)	-0	-16	-6	20	1.3,93	56
9	Apr/6	13	52.95	53.88	55.59(0.27)	56.35(0.26)	57.26(0.68)	57.36	1.3	9	33(1.5)	50	[10]	[39]	[8]	84	234	UT	0.1	OpenLong	(10)	25	12	-6	20	1.6,94	56
10	Apr/6	12	52.95	53.88	55.44(0.26)	56.2(0.2)	56.87(0.68)	57.2	1.3	9	31(2.1)	50	[10]	[38]	[8]	88	241	UT	0.3	OpenLong	(12)	25	5	-4	20	1.7,95	56

11	Apr/6	11	52.95	53.88	55.3(0.24)	56.09(0.38)	56.49(0.59)	57.13	1.3	9	29(2.8)	50	[9]	[38]	[0]	95	250	UT	0.7	OpenLong	(12)	22	-20	18	20	1.9,97	56
12	Apr/6	10	52.95	53.88	55.17(0.22)	55.88(0.55)	56.16(0.73)	57.4	1.3	9	27(4.5)	50	[8]	[46]	[15]	103	367	UT	1.4	HoldLong	(12)	27	15	23	20	2.5,90	56
13	Apr/6	9	52.95	53.88	55.05(0.24)	55.58(0.51)	55.75(0.56)	57.2	1.3	9	22(4.4)	50	[9]	[39]	[57]	100	303	UT	2	HoldLong?	(9)	21	136	17	20	2.9,77	56
14	Apr/3	15	52.89	52.75	54.92(0.14)	55.3(0.15)	55.44(-0.17)	55.43	0.7	-0	18(0.7)	30	[5]	[1]	[2]	41	-67	UT	-0	OpenLong?	(3)	-6	12	-3	-16	0.9,68	59
15	Apr/3	14	52.89	52.75	54.84(-0.04)	55.22(0.13)	55.53(-0.29)	55.27	0.7	-0	17(-1)	-30	[-2]	[-5]	[-9]	35	52	DT	-0.4	OpenShort	(6)	-11	-17	-11	-16	0.7,67	59

16	Apr/3	13	52.89	52.75	54.86(-0.04)	55.15(0.17)	55.69(0.17)	55.49	0.7	-0	18(-0.3)	-5	[-2]	[13]	[2]	48	183	UR	-0.3	SmallShort	(-1)	6	9	-9	5	1,73	59
17	Apr/3	12	52.89	52.75	54.88(-0.03)	55.06(0.26)	55.6(0.36)	55.38	0.7	-0	18(-0.5)	-5	[-1]	[22]	[-7]	50	195	RG	-0.3	Wait	(-2)	14	-18	-2	-14	0.8,80	59
18	Apr/3	11	52.89	52.75	54.9(-0.01)	54.92(0.17)	55.4(0.44)	55.61	0.8	-0	19(-0.3)	5	[-0]	[23]	[1]	69	235	UR	0.3	SmallShort	(0)	17	-23	22	20	1.1,91	59
19	Apr/3	10	52.89	52.75	54.91(0.02)	54.83(0.29)	55.16(0.47)	55.91	0.9	-0	19(0.6)	30	[1]	[27]	[9]	74	264	UT	1.1	OpenLong	(1)	18	-11	39	20	1.5,86	59
20	Apr/3	9	52.89	52.75	54.9(0.04)	54.67(0.3)	54.9(0.53)	56.05	0.9	-0	18(1.2)	45	[2]	[30]	[40]	57	292	UT	1.8	OpenLong?	(1)	20	79	32	20	1.8,62	59

21	Apr/2	15	53.07	52.04	54.88(-0.01)	54.5(0.09)	54.61(0.17)	55.03	0.5	-5	17(1.2)	15	[-0]	[11]	[23]	3	77	UR	0.7	SmallShort?	(-2)	6	50	10	20	0.2,48	49
22	Apr/2	14	53.07	52.04	54.88(-0)	54.45(-0.12)	54.52(0.15)	54.39	0.3	-5	16(-0.2)	-20	[0]	[7]	[0]	-42	-57	RG	-0.2	Wait	(-4)	6	-1	-2	7	-0.8,28	49
23	Apr/2	13	53.07	52.04	54.89(0.01)	54.52(-0.04)	54.44(-0.12)	54.4	0.3	-5	16(-0.4)	-40	[0]	[-2]	[-7]	-40	-125	DR	-0.1	OpenShort	(0)	-5	-19	-2	-4	-0.8,30	49
24	Apr/2	12	53.07	52.04	54.88(0.05)	54.54(0.13)	54.5(0.1)	54.64	0.4	-5	17(-0.2)	-5	[2]	[10]	[2]	-27	-63	RG	0.2	Wait	(2)	4	4	12	-18	-0.4,33	49
25	Apr/2	11	53.07	52.04	54.85(0.02)	54.47(-0.19)	54.45(0.09)	54.59	0.4	-5	17(-0.1)	-10	[1]	[3]	[6]	-37	-48	RG	0.2	Wait	(2)	3	2	-2	20	-0.4,23	49

26	Apr/2	10	53.07	52.04	54.84(0.01)	54.58(-0.24)	54.4(0.02)	54.56	0.4	-5	17(0.1)	5	[0]	[-0]	[19]	-35	-55	RG	0.2	Wait	(2)	1	43	3	20	-0.4,25	49
27	Apr/2	9	53.07	52.04	54.84(-0.05)	54.71(-0.31)	54.39(-0.38)	54.02	0.2	-5	17(0.2)	-50	[-2]	[-17]	[-21]	-62	-190	DT	-0.6	OpenShort?	(-2)	-14	-54	-11	-20	-1.3,21	49
28	Apr/1	15	53.29	51.39	54.87(0.05)	54.88(-0.19)	54.6(0.04)	54.71	0.3	-11	17(-0.9)	-25	[2]	[1]	[9]	-31	-65	RG	0.2	Wait?	(0)	2	28	-5	11	-0.3,27	53
29	Apr/1	14	53.29	51.39	54.84(0.11)	54.98(-0.26)	54.58(0.16)	54.35	0.3	-11	18(-2.9)	-30	[4]	[4]	[-4]	-44	-151	CR	-0.3	HoldShort	(1)	6	-1	-11	-20	-0.7,24	53
30	Apr/1	13	53.29	51.39	54.78(0.15)	55.13(-0.21)	54.49(-0.48)	54.36	0.3	-11	20(-2.9)	-50	[6]	[-18]	[-9]	-28	-316	DR	-0.2	OpenShort	(6)	-18	-12	-7	-20	-0.5,35	53

31	Apr/1	12	53.29	51.39	54.7(0.19)	55.25(-0.13)	54.75(-0.51)	54.52	0.3	-11	23(-2)	-50	[7]	[-18]	[-20]	-15	-308	DR	-0.2	OpenShort	(7)	-19	-40	-7	-20	-0.2,40	53
32	Apr/1	11	53.29	51.39	54.6(0.23)	55.32(0.1)	55.03(-0.24)	55.04	0.4	-11	25(-2)	0	[9]	[-3]	[2]	-10	-175	RG	0	Wait	(11)	-9	33	-26	-20	0.4,30	53
33	Apr/1	10	53.29	51.39	54.48(0.21)	55.27(0.08)	55.16(-0.41)	54.62	0.3	-11	27(-2.3)	-5	[8]	[-10]	[5]	-7	-246	RG	-0.5	Wait	(8)	-15	54	-30	-20	0.1,41	53
34	Apr/1	9	53.29	51.39	54.36(0.16)	55.22(-0.03)	55.39(-0.66)	53.94	0.2	-11	30(-3.2)	-50	[6]	[-22]	[-59]	6	-366	DR	-1.2	OpenShort?	(6)	-25	-131	-25	-20	-0.3,63	53
35	Mar/31	15	53.57	50.9	54.27(0.38)	55.24(0.25)	55.76(0.03)	55.65	0.5	-14	33(1)	-15	[14]	[11]	[-8]	69	-78	CR	-0.1	HoldShort?	(15)	1	-21	-6	-5	1,94	48

36	Mar/31	14	53.57	50.9	54.06(0.32)	55.1(0.26)	55.74(0.23)	55.92	0.5	-14	32(0.5)	25	[12]	[18]	[9]	82	111	UT	0.1	HoldLong	(18)	9	18	-4	20	1.3,99	48
37	Mar/31	13	53.57	50.9	53.89(0.33)	54.96(0.18)	55.61(0.43)	55.68	0.5	-14	31(0.3)	15	[12]	[24]	[1]	82	136	UT	0.1	HoldLong	(14)	16	-6	-5	20	1.3,99	48
38	Mar/31	12	53.57	50.9	53.71(0.35)	54.86(0.29)	55.37(0.57)	55.76	0.5	-14	31(1.4)	30	[13]	[31]	[4]	88	197	UT	0.3	OpenLong	(15)	21	-2	-1	20	1.5,100	48
39	Mar/31	11	53.57	50.9	53.52(0.32)	54.7(0.48)	55.06(0.62)	55.78	0.5	-14	30(2.3)	25	[12]	[36]	[9]	95	277	UT	0.6	OpenLong	(16)	23	15	8	20	1.8,100	48
40	Mar/31	10	53.57	50.9	53.35(0.28)	54.44(0.54)	54.72(0.47)	55.58	0.5	-14	27(2.3)	40	[10]	[31]	[13]	96	280	UT	0.7	OpenLong	(14)	18	24	11	20	1.9,98	48

41	Mar/31	9	53.57	50.9	53.2(0.27)	54.15(0.52)	54.46(0.28)	55.27	0.4	-14	25(1.6)	40	[10]	[24]	[26]	91	215	UT	0.7	OpenLong?	(11)	10	63	8	20	1.9,93	48
42	Mar/30	15	53.7	50.64	53.05(0.25)	53.87(0.34)	54.31(-0.07)	54.47	0.2	-17	23(-1.4)	5	[9]	[8]	[7]	72	36	RG	0.2	Wait?	(9)	-3	21	-3	4	1.4,87	44
43	Mar/30	14	53.7	50.64	52.92(0.38)	53.69(0.34)	54.35(0.01)	54.2	0.1	-17	25(0.2)	10	[14]	[12]	[1]	63	-92	RG	-0.1	Wait	(11)	0	9	-9	-7	1.1,85	44
44	Mar/30	13	53.7	50.64	52.72(0.27)	53.51(0.39)	54.34(0.34)	54.09	0.1	-17	25(-0.1)	5	[10]	[24]	[-6]	68	96	CR	-0.2	HoldShort	(17)	13	-15	-10	7	1.2,88	44
45	Mar/30	12	53.7	50.64	52.58(0.31)	53.3(0.52)	54.15(0.59)	54.28	0.1	-17	25(-1.9)	15	[12]	[36]	[-5]	82	175	CR	0.1	OpenShort	(12)	22	-17	-4	11	1.5,94	44

46	Mar/30	11	53.7	50.64	52.42(0.47)	53.02(0.4)	53.83(0.75)	54.49	0.2	-17	27(-1.9)	40	[18]	[42]	[4]	91	140	UT	0.5	HoldLong	(15)	28	-14	5	20	1.7,98	44
47	Mar/30	10	53.7	50.64	52.17(0.54)	52.81(0.47)	53.43(0.76)	54.67	0.2	-17	29(-1.1)	25	[20]	[44]	[26]	98	171	UT	1	HoldLong	(22)	29	38	9	20	1.9,100	44
48	Mar/30	9	53.7	50.64	51.89(0.54)	52.56(0.41)	53.03(0.69)	54.18	0.1	-17	30(0.4)	40	[20]	[40]	[43]	93	117	UT	0.9	HoldLong?	(22)	26	83	31	20	1.7,100	44
49	Mar/27	15	53.96	50.26	51.61(0.38)	52.35(0.17)	52.67(0.41)	53.15	-0.2	-23	29(0.1)	40	[14]	[20]	[23]	77	54	UT	0.4	HoldLong?	(20)	15	38	26	20	1.2,97	42
50	Mar/27	14	53.96	50.26	51.42(0.35)	52.26(0.02)	52.45(0.45)	52.68	-0.3	-23	29(-2.5)	35	[13]	[19]	[14]	70	37	UT	0.2	OpenLong	(15)	17	17	23	20	0.9,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI