|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $71.5700 One month high (close): $84.9300
BAX Daily Change: -2.85% Daily StdDev 3.8% BAX EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $82.51(-2.85%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 78.98 | 80.8 | 82.54(0.26) | 83.97(0.52) | 84.73(0.27) | 84.94 | 1.5 | | 6 | 44(0.4) | 25 | [7] | [18] | [-17] | 77 | 117 | CR | 0.1 | OpenShort | | (8) | 7 | -42 | -2 | -20 | 1.4,92 | 47 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -6.07%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.97(hourly_sma_10 -1.14%) 82.54(hourly_sma_20 -2.83%) 80.8(daily_ema_10 -4.87%) 78.98(daily_ema_20 -7.02%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 78.98 | 80.8 | 82.33(0.39) | 83.53(0.65) | 84.5(0.67) | 86.21 | 1.8 | | 6 | 44(2.9) | 50 | [10] | [31] | [27] | 108 | 266 | UT | 1 | HoldLong? | | (11) | 18 | 56 | 8 | 20 | 2.3,100 | 47 | | 3 | Apr/6 | 15 | 78.96 | 79.98 | 82.01(0.34) | 82.99(0.41) | 83.93(0.15) | 84.57 | 1.5 | | 7 | 41(-1.8) | 50 | [9] | [15] | [10] | 90 | 37 | UT | 0.4 | HoldLong? | | (8) | 4 | 19 | 2 | 20 | 1.6,100 | 55 | | 4 | Apr/6 | 14 | 78.96 | 79.98 | 81.73(0.34) | 82.65(0.28) | 83.8(0.03) | 84.01 | 1.3 | | 7 | 43(-0.2) | 50 | [9] | [11] | [6] | 84 | -25 | UT | 0.1 | HoldLong | | (10) | 1 | 3 | -0 | 20 | 1.4,99 | 55 | | 5 | Apr/6 | 13 | 78.96 | 79.98 | 81.45(0.31) | 82.42(0.23) | 83.78(0.69) | 83.91 | 1.3 | | 7 | 43(0.8) | 50 | [8] | [27] | [7] | 83 | 172 | UT | 0.1 | HoldLong | | (10) | 18 | 3 | -4 | 20 | 1.5,95 | 55 | | | | |
| 6 | Apr/6 | 12 | 78.96 | 79.98 | 81.2(0.3) | 82.23(0.22) | 83.21(0.78) | 83.83 | 1.3 | | 7 | 42(1.7) | 50 | [8] | [29] | [12] | 85 | 223 | UT | 0.4 | OpenLong | | (10) | 21 | 16 | -3 | 20 | 1.6,95 | 55 | | 7 | Apr/6 | 11 | 78.96 | 79.98 | 80.96(0.27) | 82.05(0.25) | 82.56(0.63) | 83.37 | 1.1 | | 7 | 41(2.7) | 50 | [7] | [26] | [2] | 85 | 196 | UT | 0.5 | OpenLong | | (8) | 17 | -19 | 17 | 20 | 1.6,95 | 55 | | 8 | Apr/6 | 10 | 78.96 | 79.98 | 80.74(0.23) | 81.84(0.47) | 82.05(0.68) | 83.91 | 1.3 | | 7 | 38(4.9) | 50 | [6] | [29] | [11] | 96 | 335 | UT | 1.3 | OpenLong | | (9) | 18 | 2 | 23 | 20 | 2.2,91 | 55 | | 9 | Apr/6 | 9 | 78.96 | 79.98 | 80.56(0.22) | 81.46(0.37) | 81.5(0.53) | 83.86 | 1.3 | | 7 | 33(5.7) | 50 | [6] | [24] | [46] | 93 | 330 | UT | 1.9 | OpenLong? | | (7) | 14 | 99 | 18 | 20 | 2.6,78 | 55 | | 10 | Apr/3 | 15 | 78.61 | 78.69 | 80.38(0.1) | 81.16(0.05) | 81.07(-0.23) | 81.08 | 0.6 | | 0 | 27(0) | 5 | [3] | [-3] | [3] | 33 | -52 | RG | 0 | Wait? | | (1) | -6 | 17 | -8 | -16 | 0.7,65 | 63 | | | | |
| 11 | Apr/3 | 14 | 78.61 | 78.69 | 80.3(-0.04) | 81.16(0) | 81.25(-0.35) | 80.6 | 0.5 | | 0 | 27(-1.2) | -25 | [-1] | [-8] | [-9] | 26 | -1 | DT | -0.6 | OpenShort | | (3) | -9 | -6 | -16 | -20 | 0.3,68 | 63 | | 12 | Apr/3 | 13 | 78.61 | 78.69 | 80.33(-0.07) | 81.12(0.1) | 81.54(-0.12) | 80.78 | 0.6 | | 0 | 28(-0.9) | -30 | [-2] | [-1] | [-11] | 38 | 98 | DT | -0.7 | OpenShort | | (-1) | -3 | -14 | -14 | -20 | 0.4,78 | 63 | | 13 | Apr/3 | 12 | 78.61 | 78.69 | 80.39(-0.03) | 81.04(0.28) | 81.64(0.27) | 81.16 | 0.7 | | 0 | 29(-1.7) | -25 | [-1] | [12] | [-11] | 57 | 190 | RG | -0.4 | Wait | | (-1) | 7 | -20 | -1 | -20 | 0.7,89 | 63 | | 14 | Apr/3 | 11 | 78.61 | 78.69 | 80.42(-0.04) | 80.82(0.41) | 81.42(0.21) | 81.72 | 0.8 | | 0 | 31(-2.9) | -10 | [-1] | [12] | [-2] | 75 | 246 | RG | 0.3 | Wait | | (0) | 6 | -10 | 12 | -7 | 1.1,97 | 63 | | 15 | Apr/3 | 10 | 78.61 | 78.69 | 80.45(-0.08) | 80.49(0.41) | 81.25(0.33) | 82.01 | 0.9 | | 0 | 34(-0.4) | 5 | [-2] | [15] | [8] | 80 | 339 | UR | 0.6 | SmallShort | | (-1) | 9 | 0 | 26 | 20 | 1.2,100 | 63 | | | | |
| 16 | Apr/3 | 9 | 78.61 | 78.69 | 80.51(-0.02) | 80.16(0.37) | 80.99(0.36) | 82.01 | 0.9 | | 0 | 34(0.6) | 25 | [-1] | [16] | [17] | 60 | 290 | UR | 0.8 | SmallShort? | | (-2) | 10 | 25 | 16 | 20 | 1.1,82 | 63 | | 17 | Apr/2 | 15 | 78.75 | 78.11 | 80.51(-0) | 79.86(0.28) | 80.7(0.34) | 81.31 | 0.6 | | -2 | 34(2.5) | 30 | [0] | [14] | [23] | 38 | 180 | UR | 0.5 | SmallShort? | | (-2) | 9 | 45 | 14 | 20 | 0.6,73 | 52 | | 18 | Apr/2 | 14 | 78.75 | 78.11 | 80.53(-0.13) | 79.63(-0.03) | 80.43(0.27) | 80.06 | 0.3 | | -2 | 31(-0.3) | -30 | [-4] | [7] | [-5] | 2 | 124 | RG | -0.3 | Wait | | (-3) | 7 | -29 | 8 | 20 | -0.4,62 | 52 | | 19 | Apr/2 | 13 | 78.75 | 78.11 | 80.63(-0.05) | 79.65(0.05) | 80.21(0.61) | 80.86 | 0.5 | | -2 | 32(-0.5) | 20 | [-1] | [18] | [13] | 13 | 217 | UR | 0.5 | SmallShort | | (-2) | 16 | 6 | 21 | 20 | 0.2,58 | 52 | | 20 | Apr/2 | 12 | 78.75 | 78.11 | 80.67(-0.07) | 79.61(0.16) | 79.73(0.49) | 80.7 | 0.5 | | -2 | 32(-0.2) | 10 | [-2] | [16] | [11] | -3 | 180 | UR | 0.7 | SmallShort | | (-2) | 13 | 4 | 26 | 20 | 0,47 | 52 | | | | |
| 21 | Apr/2 | 11 | 78.75 | 78.11 | 80.73(-0.05) | 79.48(-0.08) | 79.34(0.41) | 80.59 | 0.4 | | -2 | 32(-0.1) | 30 | [-1] | [10] | [21] | -21 | 118 | UR | 0.9 | SmallShort | | (-3) | 11 | 23 | 26 | 20 | -0.1,32 | 52 | | 22 | Apr/2 | 10 | 78.75 | 78.11 | 80.77(-0.08) | 79.55(-0.24) | 79.02(0.23) | 79.95 | 0.3 | | -2 | 32(0.3) | 30 | [-2] | [3] | [21] | -51 | 25 | UR | 0.7 | SmallShort | | (-3) | 6 | 36 | 16 | 20 | -0.6,14 | 52 | | 23 | Apr/2 | 9 | 78.75 | 78.11 | 80.84(-0.13) | 79.74(-0.34) | 78.84(-0.32) | 78.97 | 0.1 | | -2 | 32(1.3) | -15 | [-4] | [-13] | [7] | -81 | -182 | DP | 0.1 | OpenShort? | | (-5) | -9 | 20 | 2 | 6 | -1.4,4 | 52 | | 24 | Apr/1 | 15 | 78.96 | 77.65 | 80.95(-0.19) | 80.02(-0.49) | 79.09(-0.5) | 78.43 | -0.1 | | -7 | 31(6.1) | -50 | [-5] | [-23] | [-8] | -98 | -248 | DT | -0.5 | OpenShort? | | (-5) | -13 | -12 | -7 | -20 | -1.9,0 | 55 | | 25 | Apr/1 | 14 | 78.96 | 77.65 | 81.11(-0.06) | 80.41(-0.56) | 79.49(-0.16) | 78.76 | -0 | | -7 | 25(-0.2) | -50 | [-2] | [-14] | [-7] | -98 | -273 | DT | -0.6 | HoldShort | | (-5) | -4 | -8 | -15 | -20 | -1.9,0 | 55 | | | | |
| 26 | Apr/1 | 13 | 78.96 | 77.65 | 81.16(0.02) | 80.86(-0.41) | 79.62(-0.57) | 78.99 | 0 | | -7 | 25(-0.9) | -50 | [1] | [-23] | [-10] | -88 | -419 | DR | -0.5 | HoldShort | | (-1) | -15 | -2 | -17 | -20 | -1.8,7 | 55 | | 27 | Apr/1 | 12 | 78.96 | 77.65 | 81.14(0.03) | 81.19(-0.3) | 80.08(-0.69) | 79.04 | 0 | | -7 | 26(-1) | -50 | [1] | [-24] | [-27] | -77 | -447 | DR | -0.8 | HoldShort | | (1) | -19 | -44 | -14 | -20 | -1.7,16 | 55 | | 28 | Apr/1 | 11 | 78.96 | 77.65 | 81.12(0.12) | 81.43(-0.22) | 80.64(-0.37) | 80.25 | 0.3 | | -7 | 27(-3.2) | -35 | [3] | [-14] | [-9] | -52 | -307 | DR | -0.3 | OpenShort | | (3) | -10 | -5 | -19 | -20 | -0.7,16 | 55 | | 29 | Apr/1 | 10 | 78.96 | 77.65 | 81.02(0.15) | 81.61(-0.15) | 80.94(-0.48) | 80.4 | 0.3 | | -7 | 30(-3.3) | -25 | [4] | [-16] | [1] | -37 | -329 | RG | -0.4 | Wait | | (4) | -13 | 36 | -25 | -20 | -0.4,23 | 55 | | 30 | Apr/1 | 9 | 78.96 | 77.65 | 80.9(0.12) | 81.73(-0.3) | 81.33(-0.93) | 79.42 | 0.1 | | -7 | 33(-2.7) | -50 | [3] | [-30] | [-37] | -36 | -509 | DR | -1.2 | OpenShort? | | (3) | -25 | -65 | -29 | -20 | -0.9,37 | 55 | | | | |
| 31 | Mar/31 | 15 | 79.52 | 78.16 | 80.8(0.24) | 81.98(-0.01) | 82.1(-0.25) | 81.26 | 0.3 | | -4 | 36(1) | -15 | [7] | [-5] | [-15] | 6 | -224 | DR | -0.5 | OpenShort? | | (7) | -7 | -21 | -22 | -20 | 0.3,48 | 54 | | 32 | Mar/31 | 14 | 79.52 | 78.16 | 80.6(0.15) | 81.99(0.06) | 82.3(0.1) | 81.86 | 0.5 | | -4 | 35(-0.4) | -15 | [4] | [5] | [-3] | 38 | 46 | CR | -0.2 | HoldShort | | (9) | 3 | 4 | -17 | -20 | 0.7,70 | 54 | | 33 | Mar/31 | 13 | 79.52 | 78.16 | 80.48(0.2) | 81.94(0.08) | 82.22(-0.08) | 81.74 | 0.4 | | -4 | 35(-0.4) | -25 | [5] | [0] | [-12] | 51 | -44 | DR | -0.3 | OpenShort | | (4) | -2 | -23 | -10 | -20 | 0.7,83 | 54 | | 34 | Mar/31 | 12 | 79.52 | 78.16 | 80.32(0.24) | 81.88(0.09) | 82.29(0.2) | 82.38 | 0.6 | | -4 | 36(0.4) | -5 | [6] | [8] | [-8] | 72 | 83 | CR | 0 | HoldShort | | (7) | 5 | -30 | 0 | 20 | 1.1,94 | 54 | | 35 | Mar/31 | 11 | 79.52 | 78.16 | 80.13(0.31) | 81.8(0.42) | 82.13(0.34) | 83.24 | 0.7 | | -4 | 35(2.2) | 35 | [8] | [17] | [14] | 89 | 182 | UT | 0.6 | OpenLong | | (9) | 9 | 33 | 1 | 20 | 1.7,96 | 54 | | | | |
| 36 | Mar/31 | 10 | 79.52 | 78.16 | 79.88(0.26) | 81.46(0.45) | 81.85(0.22) | 82.3 | 0.5 | | -4 | 33(0.7) | 35 | [7] | [14] | [8] | 81 | 110 | UT | 0.3 | HoldLong | | (8) | 6 | 30 | 2 | -20 | 1.4,96 | 54 | | 37 | Mar/31 | 9 | 79.52 | 78.16 | 79.68(0.24) | 81.09(0.36) | 81.67(0.02) | 81.45 | 0.4 | | -4 | 32(-0.7) | -10 | [6] | [7] | [-11] | 71 | 2 | CR | -0.1 | HoldShort? | | (6) | 1 | -21 | -3 | -20 | 1.1,93 | 54 | | 38 | Mar/30 | 15 | 79.71 | 78.03 | 79.49(0.33) | 80.8(0.45) | 81.65(0.22) | 82.06 | 0.4 | | -3 | 33(-3.5) | 45 | [9] | [17] | [8] | 86 | 67 | UT | 0.2 | HoldLong? | | (8) | 6 | 17 | 4 | 17 | 1.5,98 | 50 | | 39 | Mar/30 | 14 | 79.71 | 78.03 | 79.23(0.49) | 80.43(0.46) | 81.47(-0.01) | 81.58 | 0.4 | | -3 | 37(-5.2) | 30 | [13] | [12] | [-4] | 76 | -160 | CR | 0.1 | OpenShort | | (9) | -0 | -11 | -1 | -1 | 1.2,96 | 50 | | 40 | Mar/30 | 13 | 79.71 | 78.03 | 78.84(0.56) | 80.06(0.55) | 81.48(0.51) | 81.89 | 0.4 | | -3 | 42(-1.9) | 50 | [15] | [27] | [9] | 81 | -15 | UT | 0.2 | HoldLong | | (15) | 14 | 18 | 0 | 20 | 1.4,96 | 50 | | | | |
| 41 | Mar/30 | 12 | 79.71 | 78.03 | 78.4(0.49) | 79.62(0.51) | 81.07(0.69) | 81.39 | 0.3 | | -3 | 44(-1.1) | 45 | [13] | [31] | [3] | 75 | 82 | UT | 0.1 | HoldLong | | (16) | 19 | 1 | -5 | 20 | 1.3,92 | 50 | | 42 | Mar/30 | 11 | 79.71 | 78.03 | 78.02(0.49) | 79.22(0.25) | 80.51(0.7) | 81.35 | 0.3 | | -3 | 45(-1.8) | 50 | [13] | [28] | [14] | 79 | 136 | UT | 0.4 | HoldLong | | (15) | 19 | 7 | 2 | 20 | 1.4,94 | 50 | | 43 | Mar/30 | 10 | 79.71 | 78.03 | 77.64(0.54) | 79.02(0.32) | 79.95(0.69) | 81.15 | 0.3 | | -3 | 47(-0.5) | 50 | [15] | [29] | [5] | 81 | 108 | UT | 0.5 | HoldLong | | (14) | 19 | -17 | 8 | 20 | 1.4,96 | 50 | | 44 | Mar/30 | 9 | 79.71 | 78.03 | 77.22(0.56) | 78.77(0.4) | 79.4(0.96) | 81.64 | 0.4 | | -3 | 47(2.2) | 50 | [15] | [38] | [37] | 91 | 269 | UT | 0.9 | OpenLong? | | (18) | 26 | 66 | 11 | 20 | 1.8,96 | 50 | | 45 | Mar/27 | 15 | 79.91 | 76.98 | 76.79(0.42) | 78.45(0.19) | 78.64(0.58) | 79.81 | -0 | | -8 | 45(1.1) | 35 | [11] | [21] | [22] | 74 | 134 | UT | 0.5 | OpenLong? | | (14) | 16 | 43 | 7 | 20 | 1.3,91 | 53 | | | | |
| 46 | Mar/27 | 14 | 79.91 | 76.98 | 76.47(0.31) | 78.3(0.05) | 78.18(0.33) | 78.63 | -0.2 | | -8 | 44(-0.1) | 10 | [8] | [11] | [4] | 58 | 65 | RG | 0.2 | Wait | | (10) | 9 | 4 | 4 | 19 | 0.9,85 | 53 | | 47 | Mar/27 | 13 | 79.91 | 76.98 | 76.23(0.32) | 78.26(0.11) | 77.92(-0.23) | 78.51 | -0.3 | | -8 | 44(0.4) | -5 | [9] | [-3] | [1] | 57 | -53 | RG | 0.2 | Wait | | (10) | -6 | 4 | 2 | -3 | 1,82 | 53 | | 48 | Mar/27 | 12 | 79.91 | 76.98 | 75.99(0.29) | 78.17(0.19) | 78.1(-0.05) | 78.41 | -0.3 | | -8 | 44(1.2) | 5 | [8] | [3] | [8] | 53 | 40 | RG | 0.1 | Wait | | (10) | -1 | 21 | 18 | -17 | 1,78 | 53 | | 49 | Mar/27 | 11 | 79.91 | 76.98 | 75.77(0.19) | 78.03(0.52) | 78.14(-0.16) | 77.86 | -0.4 | | -8 | 42(0.6) | -30 | [5] | [4] | [-3] | 45 | 65 | CR | -0.1 | HoldShort | | (8) | -4 | 13 | 15 | -20 | 0.9,72 | 53 | | 50 | Mar/27 | 10 | 79.91 | 76.98 | 75.63(0.21) | 77.63(0.58) | 78.26(-0.2) | 77.52 | -0.4 | | -8 | 42(0.4) | -25 | [6] | [3] | [-4] | 50 | 4 | CR | -0.3 | HoldShort | | (5) | -5 | 8 | 17 | -20 | 0.8,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|