|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $723.2200 One month high (close): $1148.3000
AZO Daily Change: 2.8% Daily StdDev 4.49% AZO EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $899.64(2.8%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 856.41 | 843.58 | 846.27(0.77) | 894.52(0.73) | 907.86(0.07) | 917.01 | 0.6 | | -6 | 52(0.5) | 20 | [17] | [15] | [4] | 82 | 219 | UT | 0.2 | HoldLong | | (22) | 2 | 6 | 0 | 20 | 1.3,99 | 59 | Sample size 6 Avg positive next hour return: 3.62%(67%) Avg negative next hour return: -0.87%(33%)
Daily Trend: %
Up Forces:
Down Forces: 856.41(daily_ema_20 -6.61%)
Support Levels: 894.52(hourly_sma_10 -2.45%) 846.27(hourly_sma_20 -7.71%) 843.58(weak_daily_ema_10 -8.01%)
Resistance Levels:
|
| | | 2 | Apr/7 | 13 | 856.41 | 843.58 | 839.78(0.86) | 888.03(0.73) | 907.2(0.85) | 914.9 | 0.6 | | -6 | 52(1.6) | 45 | [19] | [33] | [11] | 81 | 350 | UT | 0.1 | OpenLong | | (22) | 19 | 20 | -1 | 20 | 1.4,96 | 59 | | 3 | Apr/7 | 12 | 856.41 | 843.58 | 832.6(0.77) | 881.59(0.78) | 899.55(0.96) | 908.16 | 0.5 | | -6 | 50(2) | 45 | [17] | [35] | [10] | 77 | 471 | UT | 0.2 | OpenLong | | (23) | 21 | 21 | -7 | 20 | 1.4,92 | 59 | | 4 | Apr/7 | 11 | 856.41 | 843.58 | 826.25(0.72) | 874.79(1.36) | 891(0.39) | 901.1 | 0.4 | | -6 | 48(2.3) | 20 | [16] | [29] | [-3] | 81 | 397 | CR | 0.2 | OpenShort | | (21) | 9 | 9 | -2 | -20 | 1.5,93 | 59 | | 5 | Apr/7 | 10 | 856.41 | 843.58 | 820.32(0.69) | 863.07(1.44) | 887.5(0.72) | 898.15 | 0.4 | | -6 | 46(2.8) | 5 | [15] | [37] | [-16] | 84 | 526 | CR | 0.2 | OpenShort | | (20) | 16 | -46 | -1 | -13 | 1.6,94 | 59 | | | | |
| 6 | Apr/7 | 9 | 856.41 | 843.58 | 814.66(0.79) | 850.81(1.7) | 881.18(1.42) | 913.72 | 0.5 | | -6 | 43(5) | 45 | [18] | [56] | [50] | 98 | 859 | UT | 0.7 | OpenLong? | | (23) | 32 | 114 | -4 | 20 | 2.2,93 | 59 | | 7 | Apr/6 | 15 | 867.09 | 834.14 | 808.29(0.62) | 836.58(1.28) | 868.86(0.6) | 876.62 | 0.1 | | -9 | 38(6.4) | 30 | [14] | [33] | [15] | 86 | 459 | UT | 0.2 | OpenLong? | | (16) | 13 | 35 | -9 | 20 | 1.7,93 | 48 | | 8 | Apr/6 | 14 | 867.09 | 834.14 | 803.29(0.51) | 825.97(1.15) | 863.64(0.59) | 865.4 | -0 | | -9 | 32(2.3) | -10 | [11] | [31] | [-13] | 88 | 469 | CR | 0 | OpenShort | | (16) | 13 | -55 | -8 | 20 | 1.7,95 | 48 | | 9 | Apr/6 | 13 | 867.09 | 834.14 | 799.18(0.54) | 816.59(1.27) | 858.58(2.38) | 883.63 | 0.1 | | -9 | 30(4.8) | 30 | [12] | [73] | [40] | 110 | 1104 | UT | 0.7 | HoldLong | | (18) | 53 | 53 | -3 | 20 | 2.4,100 | 48 | | 10 | Apr/6 | 12 | 867.09 | 834.14 | 794.9(0.42) | 806.34(1.04) | 838.63(2.22) | 866.53 | -0 | | -9 | 25(4) | 30 | [9] | [66] | [39] | 113 | 1011 | UT | 1 | HoldLong | | (12) | 50 | 45 | 7 | 20 | 2.5,100 | 48 | | | | |
| 11 | Apr/6 | 11 | 867.09 | 834.14 | 791.54(0.34) | 798.02(0.82) | 820.44(2.01) | 852.11 | -0.1 | | -9 | 21(3) | 30 | [8] | [58] | [33] | 113 | 904 | UT | 1.3 | HoldLong | | (9) | 45 | 5 | 45 | 20 | 2.5,100 | 48 | | 12 | Apr/6 | 10 | 867.09 | 834.14 | 788.83(0.24) | 791.54(1.01) | 804.31(2.03) | 850.52 | -0.1 | | -9 | 18(2.5) | 10 | [5] | [60] | [45] | 118 | 1000 | RG | 2.2 | SmallShort | | (9) | 45 | 33 | 57 | 20 | 3,93 | 48 | | 13 | Apr/6 | 9 | 867.09 | 834.14 | 786.93(0.09) | 783.61(0.76) | 788.3(1.77) | 840.13 | -0.2 | | -9 | 15(2.2) | 5 | [2] | [51] | [101] | 91 | 974 | RG | 2.9 | SmallShort? | | (5) | 40 | 193 | 53 | 20 | 3,66 | 48 | | 14 | Apr/3 | 15 | 877.72 | 819.56 | 786.21(-0.22) | 777.71(0.02) | 774.6(0.07) | 783.88 | -0.8 | | -16 | 13(-4.3) | -50 | [-5] | [0] | [16] | -21 | 167 | UR | 0.6 | SmallShort? | | (-8) | 2 | 29 | 15 | 20 | -0.2,34 | 47 | | 15 | Apr/3 | 14 | 877.72 | 819.56 | 787.91(-0.52) | 777.58(-0.12) | 774.04(-0.2) | 775.56 | -0.8 | | -16 | 17(-3.6) | -50 | [-12] | [-9] | [6] | -54 | 249 | DP | 0.1 | OpenShort | | (-8) | -5 | 14 | 2 | 7 | -0.6,11 | 47 | | | | |
| 16 | Apr/3 | 13 | 877.72 | 819.56 | 792.02(-0.57) | 778.52(-0.19) | 775.61(-0.41) | 771.44 | -0.9 | | -16 | 21(-2.1) | -50 | [-13] | [-15] | [-2] | -69 | 149 | DT | -0.2 | OpenShort | | (-15) | -10 | 3 | -7 | -20 | -0.8,1 | 47 | | 17 | Apr/3 | 12 | 877.72 | 819.56 | 796.56(-0.54) | 780.01(-0.08) | 778.77(-0.02) | 770.5 | -0.9 | | -16 | 23(-1.6) | -50 | [-13] | [-5] | [-7] | -67 | 139 | DT | -0.3 | OpenShort | | (-16) | -1 | -4 | -3 | -20 | -0.9,6 | 47 | | 18 | Apr/3 | 11 | 877.72 | 819.56 | 800.91(-0.55) | 780.62(-0.15) | 778.91(-0.24) | 771.6 | -0.9 | | -16 | 25(-0.3) | -50 | [-13] | [-11] | [-15] | -61 | 58 | DT | -0.2 | OpenShort | | (-15) | -6 | -33 | -1 | -20 | -1,14 | 47 | | 19 | Apr/3 | 10 | 877.72 | 819.56 | 805.35(-0.4) | 781.78(-0.22) | 780.82(-0.04) | 781.11 | -0.8 | | -16 | 25(-0.5) | -50 | [-9] | [-6] | [2] | -49 | 42 | DP | 0 | OpenShort | | (-14) | -1 | -8 | 10 | 20 | -0.8,21 | 47 | | 20 | Apr/3 | 9 | 877.72 | 819.56 | 808.59(-0.4) | 783.47(-0.2) | 781.11(-0.04) | 783.39 | -0.8 | | -16 | 25(-0.6) | -50 | [-9] | [-6] | [-0] | -57 | 32 | DT | 0.1 | OpenShort? | | (-11) | -1 | -13 | 5 | 20 | -0.8,13 | 47 | | | | |
| 21 | Apr/2 | 15 | 890.82 | 814.57 | 811.81(-0.41) | 785.05(-0.14) | 781.42(0.02) | 787.24 | -0.8 | | -20 | 26(-1.1) | -50 | [-10] | [-6] | [23] | -59 | 61 | DP | 0.2 | OpenShort? | | (-11) | 1 | 56 | 5 | 20 | -0.8,11 | 38 | | 22 | Apr/2 | 14 | 890.82 | 814.57 | 815.17(-0.62) | 786.12(-0.52) | 781.24(-0.14) | 771.22 | -1 | | -20 | 27(0.2) | -50 | [-15] | [-15] | [-13] | -79 | -27 | DT | -0.3 | HoldShort | | (-15) | -3 | -34 | -1 | -20 | -1.3,4 | 38 | | 23 | Apr/2 | 13 | 890.82 | 814.57 | 820.23(-0.51) | 790.24(-0.56) | 782.32(-0.05) | 781.13 | -0.9 | | -20 | 27(0.2) | -50 | [-12] | [-13] | [2] | -73 | -45 | DP | -0 | OpenShort | | (-16) | -1 | -5 | 3 | 20 | -1.2,7 | 38 | | 24 | Apr/2 | 12 | 890.82 | 814.57 | 824.44(-0.48) | 794.71(-0.44) | 782.74(-0.39) | 782.56 | -0.9 | | -20 | 27(0.4) | -50 | [-11] | [-19] | [-2] | -74 | -175 | DT | -0 | OpenShort | | (-14) | -9 | -8 | 9 | -14 | -1.3,9 | 38 | | 25 | Apr/2 | 11 | 890.82 | 814.57 | 828.4(-0.49) | 798.24(-0.9) | 785.82(-0.36) | 784.95 | -0.9 | | -20 | 26(0.6) | -50 | [-12] | [-24] | [6] | -76 | -170 | DP | -0 | OpenShort | | (-13) | -9 | -5 | 9 | 20 | -1.3,7 | 38 | | | | |
| 26 | Apr/2 | 10 | 890.82 | 814.57 | 832.51(-0.48) | 805.52(-0.93) | 788.69(-0.29) | 786.35 | -0.8 | | -20 | 26(1.2) | -50 | [-11] | [-23] | [15] | -81 | -193 | DP | -0.1 | OpenShort | | (-14) | -7 | 34 | 5 | 20 | -1.4,4 | 38 | | 27 | Apr/2 | 9 | 890.82 | 814.57 | 836.55(-0.47) | 813.11(-0.98) | 790.99(-0.9) | 776.61 | -0.9 | | -20 | 25(2.5) | -50 | [-11] | [-37] | [-16] | -100 | -508 | DT | -0.5 | HoldShort? | | (-15) | -21 | -23 | 1 | -20 | -2,0 | 38 | | 28 | Apr/1 | 15 | 902.48 | 817.92 | 840.54(-0.39) | 821.2(-0.93) | 798.16(-1.06) | 783.2 | -0.9 | | -23 | 22(2.7) | -50 | [-9] | [-40] | [-26] | -102 | -568 | DT | -0.5 | HoldShort? | | (-12) | -25 | -50 | 4 | -20 | -2.1,1 | 40 | | 29 | Apr/1 | 14 | 902.48 | 817.92 | 843.81(-0.38) | 828.91(-0.58) | 806.69(-0.49) | 797.99 | -0.8 | | -23 | 19(1.8) | -50 | [-9] | [-23] | [-12] | -97 | -313 | DT | -0.4 | OpenShort | | (-8) | -12 | -4 | 4 | -20 | -1.9,1 | 40 | | 30 | Apr/1 | 13 | 902.48 | 817.92 | 847.01(-0.33) | 833.72(-0.58) | 810.65(-1.42) | 799.26 | -0.8 | | -23 | 18(2.1) | -50 | [-8] | [-45] | [-14] | -104 | -582 | DT | -0.5 | HoldShort | | (-11) | -34 | 5 | -8 | -20 | -2.2,1 | 40 | | | | |
| 31 | Apr/1 | 12 | 902.48 | 817.92 | 849.79(-0.27) | 838.56(-0.67) | 822.36(-1.54) | 797.9 | -0.8 | | -23 | 15(2.9) | -50 | [-6] | [-48] | [-33] | -113 | -711 | DT | -1.3 | HoldShort | | (-9) | -36 | -48 | -8 | -20 | -2.7,5 | 40 | | 32 | Apr/1 | 11 | 902.48 | 817.92 | 852.06(-0.16) | 844.22(-0.71) | 835.23(-1.07) | 812.46 | -0.7 | | -23 | 13(1.7) | -50 | [-4] | [-37] | [-30] | -108 | -553 | DT | -1.4 | HoldShort | | (-5) | -25 | -44 | -38 | -20 | -2.5,5 | 40 | | 33 | Apr/1 | 10 | 902.48 | 817.92 | 853.45(-0.07) | 850.22(-0.46) | 844.23(-0.81) | 825.85 | -0.6 | | -23 | 11(1.1) | -50 | [-2] | [-27] | [-5] | -80 | -435 | DT | -1.4 | OpenShort | | (-2) | -19 | 27 | -35 | -20 | -2,20 | 40 | | 34 | Apr/1 | 9 | 902.48 | 817.92 | 854.01(-0.18) | 854.17(-0.51) | 851.14(-0.66) | 817.79 | -0.7 | | -23 | 10(2.3) | -50 | [-4] | [-25] | [-62] | -90 | -409 | DT | -2.7 | OpenShort? | | (-3) | -16 | -126 | -29 | -20 | -3,35 | 40 | | 35 | Mar/31 | 15 | 916.52 | 821.64 | 855.54(0.05) | 858.56(-0.11) | 856.79(0.24) | 857.82 | -0.5 | | -23 | 7(-1.4) | -45 | [1] | [2] | [-2] | 7 | 38 | CR | 0.1 | HoldShort? | | (2) | 6 | -14 | 5 | 16 | 0.2,52 | 38 | | | | |
| 36 | Mar/31 | 14 | 916.52 | 821.64 | 855.08(-0.12) | 859.49(-0.06) | 854.77(0.18) | 862.23 | -0.4 | | -23 | 9(-1.4) | -45 | [-3] | [1] | [11] | 26 | 229 | UR | 0.7 | SmallShort | | (2) | 4 | 15 | 21 | 20 | 0.7,58 | 38 | | 37 | Mar/31 | 13 | 916.52 | 821.64 | 856.09(-0.17) | 860(0.01) | 853.21(-0.35) | 857.44 | -0.5 | | -23 | 10(-0.9) | -50 | [-4] | [-12] | [-4] | -4 | 94 | DT | 0.3 | OpenShort | | (-4) | -8 | -9 | 5 | -20 | 0.1,44 | 38 | | 38 | Mar/31 | 12 | 916.52 | 821.64 | 857.54(-0.14) | 859.89(0.14) | 856.21(-0.12) | 860.39 | -0.5 | | -23 | 11(-1) | -50 | [-3] | [-4] | [13] | -7 | 131 | DP | 0.3 | OpenShort | | (-4) | -3 | 45 | -2 | -20 | 0.2,38 | 38 | | 39 | Mar/31 | 11 | 916.52 | 821.64 | 858.7(-0.23) | 858.7(-0.19) | 857.2(-0.36) | 846.08 | -0.6 | | -23 | 12(-0.8) | -50 | [-6] | [-15] | [-11] | -38 | -27 | DT | -0.7 | OpenShort | | (-6) | -9 | -5 | -23 | -20 | -0.8,32 | 38 | | 40 | Mar/31 | 10 | 916.52 | 821.64 | 860.7(-0.25) | 860.3(-0.08) | 860.33(-0.45) | 847.69 | -0.6 | | -23 | 13(-0.2) | -50 | [-6] | [-15] | [-15] | -18 | -27 | DT | -0.8 | OpenShort | | (-6) | -11 | -21 | -9 | -20 | -0.8,52 | 38 | | | | |
| 41 | Mar/31 | 9 | 916.52 | 821.64 | 862.83(-0.17) | 861.01(0.13) | 864.21(-0.3) | 854.47 | -0.5 | | -23 | 13(-0.1) | -50 | [-4] | [-9] | [-25] | -2 | -15 | DT | -0.6 | OpenShort? | | (-6) | -7 | -55 | -1 | -20 | -0.5,61 | 38 | | 42 | Mar/30 | 15 | 925.37 | 827.18 | 864.26(-0.04) | 859.89(0.37) | 866.78(0.37) | 872.4 | -0.4 | | -22 | 13(0.2) | -25 | [-1] | [13] | [11] | 32 | 209 | UR | 0.3 | SmallShort? | | (-2) | 9 | 22 | 9 | 20 | 0.5,69 | 36 | | 43 | Mar/30 | 14 | 925.37 | 827.18 | 864.59(0.01) | 856.68(0.33) | 863.57(0.39) | 865.35 | -0.5 | | -22 | 13(-0.1) | -30 | [0] | [13] | [5] | 8 | 92 | RG | 0.1 | Wait | | (-2) | 9 | 11 | 6 | 2 | 0,58 | 36 | | 44 | Mar/30 | 13 | 925.37 | 827.18 | 864.47(-0.05) | 853.86(0.16) | 860.21(-0.01) | 861.74 | -0.5 | | -22 | 13(0) | -50 | [-1] | [1] | [-2] | 1 | 15 | RG | 0.1 | Wait | | (-0) | -0 | -17 | 9 | 20 | -0.2,56 | 36 | | 45 | Mar/30 | 12 | 925.37 | 827.18 | 864.88(-0.03) | 852.52(0.22) | 860.27(0.29) | 867.09 | -0.5 | | -22 | 13(-0.4) | -35 | [-1] | [9] | [8] | 4 | 123 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 13 | 20 | 0.1,51 | 36 | | | | |
| 46 | Mar/30 | 11 | 925.37 | 827.18 | 865.12(0.13) | 850.67(-0.18) | 857.8(0.56) | 867.3 | -0.5 | | -22 | 14(-1.5) | 15 | [3] | [12] | [26] | -9 | 41 | UT | 0.6 | OpenLong | | (-1) | 14 | 34 | 3 | 20 | 0.1,39 | 36 | | 47 | Mar/30 | 10 | 925.37 | 827.18 | 864.02(0.18) | 852.18(-0.35) | 853.01(0.38) | 856.36 | -0.6 | | -22 | 15(-1.5) | 5 | [4] | [6] | [18] | -25 | -164 | RG | 0.2 | Wait | | (2) | 9 | 25 | 4 | 20 | -0.4,35 | 36 | | 48 | Mar/30 | 9 | 925.37 | 827.18 | 862.51(0.16) | 855.2(-0.41) | 849.79(0.27) | 848.54 | -0.6 | | -22 | 17(-1) | -50 | [4] | [2] | [-13] | -34 | -246 | CR | -0.1 | HoldShort? | | (4) | 7 | -42 | -11 | 20 | -0.7,34 | 36 | | 49 | Mar/27 | 15 | 933.74 | 824.1 | 861.14(0.22) | 858.7(-0.28) | 847.51(0.33) | 862.06 | -0.6 | | -27 | 18(-1.7) | 0 | [5] | [2] | [14] | -19 | -113 | RG | 0.7 | Wait? | | (7) | 8 | 23 | -6 | 20 | 0,31 | 37 | | 50 | Mar/27 | 14 | 933.74 | 824.1 | 859.24(0.24) | 861.09(-0.41) | 844.76(0.15) | 854.76 | -0.6 | | -27 | 19(-2.5) | -0 | [6] | [-4] | [13] | -38 | -232 | RG | 0.4 | Wait | | (5) | 4 | 37 | -13 | 20 | -0.2,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|