|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $97.0700 One month high (close): $138.5000
AWK Daily Change: -2.67% Daily StdDev 4.55% AWK EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $118.27(-2.67%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 117.88 | 118.05 | 117.98(0.32) | 119.98(0.87) | 122.44(0.31) | 123.55 | 0.5 | | -1 | 31(1.7) | 50 | [7] | [20] | [15] | 91 | 277 | UT | 0.3 | OpenLong? | | (9) | 7 | 39 | -1 | 20 | 1.7,98 | 45 | Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces: 117.88(daily_ema_20 -4.59%)
Support Levels: 119.98(hourly_sma_10 -2.89%) 118.05(weak_daily_ema_10 -4.45%) 117.98(hourly_sma_20 -4.51%)
Resistance Levels:
|
| | | 2 | Apr/6 | 15 | 118.75 | 116.76 | 117.61(0.32) | 118.94(0.68) | 122.06(0.26) | 121.82 | 0.3 | | -2 | 30(1.3) | 20 | [7] | [18] | [-4] | 80 | 156 | CR | -0.1 | OpenShort? | | (7) | 6 | -15 | -8 | 20 | 1.3,97 | 42 | | 3 | Apr/6 | 14 | 118.75 | 116.76 | 117.24(0.46) | 118.14(0.6) | 121.74(0.6) | 122.51 | 0.3 | | -2 | 28(0.8) | 50 | [10] | [26] | [12] | 93 | 202 | UT | 0.2 | HoldLong | | (10) | 13 | 9 | -5 | 20 | 1.7,100 | 42 | | 4 | Apr/6 | 13 | 118.75 | 116.76 | 116.71(0.43) | 117.43(0.4) | 121.02(1.48) | 122.13 | 0.3 | | -2 | 28(1.6) | 50 | [10] | [43] | [15] | 95 | 409 | UT | 0.4 | OpenLong | | (13) | 33 | -1 | 5 | 20 | 1.8,100 | 42 | | 5 | Apr/6 | 12 | 118.75 | 116.76 | 116.2(0.4) | 116.96(0.33) | 119.26(1.48) | 122.19 | 0.3 | | -2 | 26(2.8) | 50 | [9] | [42] | [26] | 103 | 495 | UT | 1 | HoldLong | | (13) | 33 | 12 | 18 | 20 | 2.1,100 | 42 | | | | |
| 6 | Apr/6 | 11 | 118.75 | 116.76 | 115.73(0.32) | 116.58(0.42) | 117.52(1.46) | 121.65 | 0.3 | | -2 | 23(3.2) | 50 | [7] | [42] | [37] | 108 | 550 | UT | 1.6 | HoldLong | | (11) | 32 | 32 | 54 | 20 | 2.3,100 | 42 | | 7 | Apr/6 | 10 | 118.75 | 116.76 | 115.36(0.28) | 116.1(0.43) | 115.83(1.13) | 120.24 | 0.1 | | -2 | 20(2.6) | 50 | [6] | [35] | [30] | 79 | 420 | UT | 2 | OpenLong | | (8) | 25 | 31 | 41 | 20 | 2.2,74 | 42 | | 8 | Apr/6 | 9 | 118.75 | 116.76 | 115.04(0.19) | 115.6(0.22) | 114.54(0.61) | 118.88 | 0 | | -2 | 17(1.6) | 45 | [4] | [20] | [62] | 49 | 297 | UT | 2.2 | OpenLong? | | (6) | 13 | 135 | 29 | 20 | 2,49 | 42 | | 9 | Apr/3 | 15 | 119.42 | 114.45 | 114.82(-0.13) | 115.35(-0.31) | 113.85(-0.71) | 113.33 | -0.5 | | -10 | 16(-1.1) | -50 | [-3] | [-19] | [-8] | -54 | -166 | DT | -0.3 | OpenShort? | | (-1) | -16 | -4 | -14 | -20 | -0.8,16 | 50 | | 10 | Apr/3 | 14 | 119.42 | 114.45 | 114.97(-0.28) | 115.71(-0.24) | 114.66(-0.84) | 113.5 | -0.5 | | -10 | 17(-1.5) | -50 | [-6] | [-22] | [-8] | -43 | -72 | DT | -0.6 | OpenShort | | (-4) | -19 | 7 | -23 | -20 | -0.7,25 | 50 | | | | |
| 11 | Apr/3 | 13 | 119.42 | 114.45 | 115.29(-0.29) | 115.99(-0.24) | 115.63(-0.63) | 113.19 | -0.5 | | -10 | 18(-0.5) | -50 | [-7] | [-18] | [-19] | -38 | -71 | DT | -1.1 | OpenShort | | (-8) | -14 | -15 | -28 | -20 | -0.9,35 | 50 | | 12 | Apr/3 | 12 | 119.42 | 114.45 | 115.62(-0.23) | 116.27(-0.05) | 116.36(-0.25) | 113.79 | -0.5 | | -10 | 19(-0.4) | -50 | [-5] | [-7] | [-27] | -13 | -22 | DT | -1.1 | OpenShort | | (-8) | -6 | -39 | -17 | -20 | -0.8,57 | 50 | | 13 | Apr/3 | 11 | 119.42 | 114.45 | 115.88(-0.16) | 116.33(0.3) | 116.66(-0.17) | 115.43 | -0.3 | | -10 | 19(-1.8) | -50 | [-4] | [-0] | [-24] | 25 | 58 | DT | -0.5 | OpenShort | | (-4) | -4 | -46 | 2 | -20 | -0.2,80 | 50 | | 14 | Apr/3 | 10 | 119.42 | 114.45 | 116.06(-0.15) | 115.98(0.46) | 116.85(0.08) | 117.42 | -0.2 | | -10 | 21(-2) | -50 | [-3] | [7] | [-5] | 46 | 262 | RG | 0.2 | Wait | | (-2) | 2 | -21 | 18 | -10 | 0.5,83 | 50 | | 15 | Apr/3 | 9 | 119.42 | 114.45 | 116.23(-0.15) | 115.45(0.49) | 116.76(0.36) | 118.32 | -0.1 | | -10 | 23(-2.2) | -40 | [-3] | [14] | [19] | 38 | 377 | UR | 0.6 | SmallShort? | | (-3) | 8 | 34 | 12 | 20 | 0.8,68 | 50 | | | | |
| 16 | Apr/2 | 15 | 120.73 | 113.33 | 116.41(-0.24) | 114.89(0.24) | 116.34(0.15) | 116.86 | -0.3 | | -13 | 25(-3.7) | -40 | [-5] | [5] | [19] | 18 | 269 | UR | 0.2 | SmallShort? | | (-6) | 3 | 38 | 7 | 20 | 0.1,65 | 47 | | 17 | Apr/2 | 14 | 120.73 | 113.33 | 116.69(-0.46) | 114.62(0.12) | 116.17(0.14) | 115.25 | -0.4 | | -13 | 29(-2.3) | -50 | [-10] | [2] | [-8] | -7 | 288 | RG | -0.3 | Wait | | (-9) | 3 | -27 | 4 | 11 | -0.4,53 | 47 | | 18 | Apr/2 | 13 | 120.73 | 113.33 | 117.23(-0.34) | 114.49(0.17) | 116.01(0.78) | 116.42 | -0.3 | | -13 | 31(-2.5) | -50 | [-8] | [17] | [5] | 1 | 371 | UR | 0.1 | SmallShort | | (-12) | 18 | -12 | 14 | 20 | -0.2,56 | 47 | | 19 | Apr/2 | 12 | 120.73 | 113.33 | 117.63(-0.35) | 114.3(0.06) | 115.11(0.85) | 116.95 | -0.3 | | -13 | 34(-2.1) | -45 | [-8] | [18] | [21] | -4 | 402 | UR | 0.4 | SmallShort | | (-9) | 19 | 17 | 21 | 20 | -0.2,51 | 47 | | 20 | Apr/2 | 11 | 120.73 | 113.33 | 118.04(-0.39) | 114.23(-0.32) | 114.14(0.62) | 116.24 | -0.4 | | -13 | 36(-0.8) | -50 | [-9] | [8] | [21] | -20 | 298 | UR | 0.5 | SmallShort | | (-11) | 14 | 5 | 23 | 20 | -0.4,40 | 47 | | | | |
| 21 | Apr/2 | 10 | 120.73 | 113.33 | 118.5(-0.31) | 114.6(-0.33) | 113.43(0.33) | 116.01 | -0.4 | | -13 | 37(-0.4) | -30 | [-7] | [2] | [28] | -40 | 114 | UR | 0.6 | SmallShort | | (-11) | 8 | 38 | 18 | 20 | -0.5,23 | 47 | | 22 | Apr/2 | 9 | 120.73 | 113.33 | 118.87(-0.36) | 114.98(-0.4) | 113.06(0.08) | 114.44 | -0.5 | | -13 | 37(-0.1) | -45 | [-8] | [-5] | [26] | -67 | -57 | DP | 0.3 | OpenShort? | | (-11) | 2 | 62 | 10 | 20 | -1,8 | 47 | | 23 | Apr/1 | 15 | 121.74 | 113 | 119.31(-0.52) | 115.44(-0.61) | 112.97(-0.46) | 111.92 | -0.7 | | -18 | 37(3.7) | -50 | [-12] | [-24] | [-8] | -90 | -285 | DT | -0.2 | OpenShort? | | (-13) | -10 | -4 | 3 | -20 | -1.6,0 | 51 | | 24 | Apr/1 | 14 | 121.74 | 113 | 119.94(-0.42) | 116.14(-0.75) | 113.49(-0.72) | 112.08 | -0.7 | | -18 | 33(2.9) | -50 | [-10] | [-31] | [-12] | -95 | -463 | DT | -0.3 | OpenShort | | (-15) | -16 | -16 | 3 | -20 | -1.8,0 | 51 | | 25 | Apr/1 | 13 | 121.74 | 113 | 120.45(-0.37) | 117.02(-0.77) | 114.32(-1.25) | 112.72 | -0.7 | | -18 | 31(3) | -50 | [-8] | [-43] | [-19] | -98 | -593 | DT | -0.4 | OpenShort | | (-11) | -28 | -34 | 2 | -20 | -1.9,0 | 51 | | | | |
| 26 | Apr/1 | 12 | 121.74 | 113 | 120.89(-0.26) | 117.93(-0.7) | 115.76(-0.98) | 114.14 | -0.6 | | -18 | 28(2.2) | -50 | [-6] | [-35] | [-5] | -98 | -549 | DT | -0.4 | OpenShort | | (-9) | -22 | 4 | -2 | -20 | -1.9,0 | 51 | | 27 | Apr/1 | 11 | 121.74 | 113 | 121.21(-0.2) | 118.76(-1.01) | 116.9(-0.85) | 113.97 | -0.6 | | -18 | 25(2.4) | -50 | [-5] | [-36] | [-12] | -105 | -611 | DT | -0.9 | HoldShort | | (-8) | -19 | -13 | -15 | -20 | -2.2,0 | 51 | | 28 | Apr/1 | 10 | 121.74 | 113 | 121.45(-0.15) | 119.97(-0.81) | 117.91(-0.75) | 114.53 | -0.5 | | -18 | 23(2.1) | -50 | [-3] | [-31] | [-27] | -103 | -603 | DT | -1.1 | HoldShort | | (-5) | -17 | -40 | -13 | -20 | -2.3,5 | 51 | | 29 | Apr/1 | 9 | 121.74 | 113 | 121.63(-0.05) | 120.95(-0.74) | 118.8(-0.77) | 116.23 | -0.4 | | -18 | 21(1.1) | -50 | [-1] | [-30] | [-39] | -91 | -560 | DT | -0.9 | OpenShort? | | (-2) | -18 | -85 | -9 | -20 | -2,9 | 51 | | 30 | Mar/31 | 15 | 123.08 | 114.55 | 121.7(0.08) | 121.86(-0.44) | 119.72(-0.31) | 119.94 | -0.2 | | -15 | 20(-0.4) | -50 | [2] | [-15] | [-1] | -59 | -271 | DR | 0.1 | OpenShort? | | (3) | -7 | 2 | -4 | -18 | -0.7,9 | 48 | | | | |
| 31 | Mar/31 | 14 | 123.08 | 114.55 | 121.6(0.03) | 122.4(-0.3) | 120.1(-0.43) | 119.84 | -0.2 | | -15 | 20(0) | -50 | [1] | [-16] | [-3] | -63 | -257 | DR | -0.1 | OpenShort | | (2) | -10 | 20 | -17 | -20 | -0.7,5 | 48 | | 32 | Mar/31 | 13 | 123.08 | 114.55 | 121.57(-0.03) | 122.76(-0.34) | 120.62(-1.15) | 118.98 | -0.3 | | -15 | 20(0.4) | -50 | [-1] | [-34] | [-17] | -63 | -425 | DT | -0.6 | OpenShort | | (0) | -26 | -1 | -28 | -20 | -1,12 | 48 | | 33 | Mar/31 | 12 | 123.08 | 114.55 | 121.6(-0.07) | 123.17(-0.45) | 122.03(-0.88) | 119 | -0.3 | | -15 | 20(0.2) | -50 | [-2] | [-29] | [-30] | -47 | -334 | DT | -1.2 | OpenShort | | (-1) | -20 | -42 | -30 | -20 | -1,28 | 48 | | 34 | Mar/31 | 11 | 123.08 | 114.55 | 121.69(0.05) | 123.73(-0.11) | 123.11(-0.71) | 120.85 | -0.2 | | -15 | 20(-0.9) | -50 | [1] | [-20] | [-24] | -13 | -259 | DR | -0.9 | OpenShort | | (0) | -16 | -22 | -32 | -20 | -0.3,45 | 48 | | 35 | Mar/31 | 10 | 123.08 | 114.55 | 121.63(0.17) | 123.87(0.01) | 123.99(-0.57) | 121.81 | -0.1 | | -15 | 20(-1.5) | -50 | [4] | [-15] | [-17] | 21 | -252 | DR | -0.8 | OpenShort | | (3) | -13 | -15 | -18 | -20 | 0.1,68 | 48 | | | | |
| 36 | Mar/31 | 9 | 123.08 | 114.55 | 121.43(0.25) | 123.86(0.17) | 124.7(-0.17) | 122.47 | -0 | | -15 | 22(-3.8) | -50 | [6] | [-4] | [-37] | 42 | -154 | DR | -0.8 | OpenShort? | | (6) | -4 | -77 | -13 | -20 | 0.4,82 | 48 | | 37 | Mar/30 | 15 | 123.66 | 116.14 | 121.13(0.55) | 123.65(0.58) | 124.91(0.47) | 126.02 | 0.2 | | -10 | 26(-1.7) | 35 | [13] | [22] | [13] | 84 | 40 | UT | 0.3 | HoldLong? | | (11) | 11 | 35 | 2 | 13 | 1.5,96 | 47 | | 38 | Mar/30 | 14 | 123.66 | 116.14 | 120.47(0.5) | 122.93(0.52) | 124.32(-0.02) | 124.41 | 0.1 | | -10 | 27(-2.7) | -10 | [12] | [10] | [-8] | 74 | -96 | CR | 0 | HoldShort | | (14) | -1 | -19 | 2 | -20 | 1.1,96 | 47 | | 39 | Mar/30 | 13 | 123.66 | 116.14 | 119.87(0.6) | 122.3(0.63) | 124.35(0.48) | 125.26 | 0.1 | | -10 | 30(-1.3) | 20 | [14] | [23] | [3] | 80 | 46 | UT | 0.2 | HoldLong | | (16) | 11 | -2 | 3 | 20 | 1.4,95 | 47 | | 40 | Mar/30 | 12 | 123.66 | 116.14 | 119.15(0.6) | 121.53(0.59) | 123.75(0.6) | 125.33 | 0.1 | | -10 | 31(-1.4) | 40 | [14] | [26] | [20] | 77 | 142 | UT | 0.4 | HoldLong | | (17) | 14 | 40 | -3 | 20 | 1.5,89 | 47 | | | | |
| 41 | Mar/30 | 11 | 123.66 | 116.14 | 118.44(0.6) | 120.81(0.36) | 123.02(0.51) | 123.52 | -0 | | -10 | 33(-4.3) | 30 | [14] | [21] | [9] | 69 | 29 | UT | 0.1 | OpenLong | | (15) | 12 | 10 | -3 | 20 | 1.2,89 | 47 | | 42 | Mar/30 | 10 | 123.66 | 116.14 | 117.73(0.75) | 120.37(0.28) | 122.39(0.69) | 123.09 | -0 | | -10 | 37(-3.9) | 15 | [17] | [25] | [-3] | 71 | -28 | CR | 0.1 | HoldShort | | (17) | 16 | -32 | -0 | 20 | 1.1,93 | 47 | | 43 | Mar/30 | 9 | 123.66 | 116.14 | 116.86(0.87) | 120.03(0.32) | 121.55(1.08) | 124.53 | 0.1 | | -10 | 41(-1.9) | 30 | [20] | [35] | [33] | 85 | 154 | UT | 0.6 | HoldLong? | | (24) | 25 | 50 | 7 | 20 | 1.4,100 | 47 | | 44 | Mar/27 | 15 | 123.81 | 115.2 | 115.85(0.79) | 119.64(0.22) | 120.25(0.79) | 122.29 | -0.1 | | -13 | 43(-1.9) | 40 | [18] | [24] | [15] | 77 | 61 | UT | 0.4 | HoldLong? | | (22) | 18 | 15 | 7 | 20 | 1.1,99 | 45 | | 45 | Mar/27 | 14 | 123.81 | 115.2 | 114.95(0.77) | 119.38(0.32) | 119.31(0.59) | 121.65 | -0.2 | | -13 | 45(-2.3) | 40 | [18] | [21] | [16] | 72 | 48 | UT | 0.4 | OpenLong | | (22) | 14 | 28 | 6 | 20 | 1.1,94 | 45 | | | | |
| 46 | Mar/27 | 13 | 123.81 | 115.2 | 114.07(0.8) | 119(0.33) | 118.61(0.22) | 120.41 | -0.3 | | -13 | 47(-1.7) | 30 | [19] | [13] | [13] | 63 | -74 | UT | 0.3 | OpenLong | | (21) | 5 | 36 | 2 | 14 | 1,88 | 45 | | 47 | Mar/27 | 12 | 123.81 | 115.2 | 113.17(0.73) | 118.61(0.51) | 118.35(-0.13) | 118.85 | -0.4 | | -13 | 49(-1.4) | -5 | [17] | [6] | [-2] | 55 | -151 | CR | 0.1 | HoldShort | | (21) | -3 | 19 | -3 | -20 | 0.9,82 | 45 | | 48 | Mar/27 | 11 | 123.81 | 115.2 | 112.35(0.69) | 118.01(0.49) | 118.51(-0.44) | 118.04 | -0.4 | | -13 | 50(-2.2) | -10 | [16] | [-2] | [-1] | 54 | -174 | DR | -0.1 | OpenShort | | (20) | -10 | 10 | 18 | -20 | 0.9,81 | 45 | | 49 | Mar/27 | 10 | 123.81 | 115.2 | 111.58(0.78) | 117.44(0.57) | 119.04(-0.34) | 117.6 | -0.5 | | -13 | 52(-2.6) | -20 | [18] | [2] | [-9] | 58 | -199 | CR | -0.2 | HoldShort | | (20) | -8 | -12 | 19 | -20 | 0.9,85 | 45 | | 50 | Mar/27 | 9 | 123.81 | 115.2 | 110.72(0.91) | 116.78(0.62) | 119.44(0.05) | 118.13 | -0.4 | | -13 | 55(0) | -20 | [21] | [13] | [-8] | 64 | -94 | CR | -0.2 | HoldShort? | | (23) | 1 | -22 | 21 | -20 | 1,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|