|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $33.5500 One month high (close): $72.8400
APTV Daily Change: 7.15% Daily StdDev 7.28% APTV EMA_5_Trend: 1.84% 10Minute StdDev: $0
Latest Price : $53.5(7.15%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 49.96 | 49.39 | 47.57(0.72) | 50.27(1.99) | 52.1(1.5) | 53.37 | 0.4 | | -4 | 37(3) | 25 | [10] | [37] | [-10] | 91 | 906 | CR | 0.4 | OpenShort | | (13) | 21 | -35 | 3 | 18 | 1.8,96 | 78 | Sample size 50 Avg positive next hour return: 1.41%(54%) Avg negative next hour return: -1.9%(46%)
Daily Trend: %
Up Forces:
Down Forces: 49.96(daily_ema_20 -6.39%)
Support Levels: 50.27(hourly_sma_10 -5.81%) 49.39(weak_daily_ema_10 -7.46%) 47.57(hourly_sma_20 -10.87%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 49.96 | 49.39 | 47.23(0.87) | 49.29(2.23) | 51.33(2.06) | 54.62 | 0.5 | | -4 | 34(5.6) | 50 | [12] | [47] | [27] | 112 | 1239 | UT | 1.1 | HoldLong | | (14) | 28 | 10 | 9 | 20 | 2.5,99 | 78 | | 3 | Apr/7 | 9 | 49.96 | 49.39 | 46.82(0.75) | 48.22(2.2) | 50.29(2.41) | 54.26 | 0.5 | | -4 | 28(7.1) | 50 | [10] | [51] | [84] | 120 | 1459 | UT | 1.6 | HoldLong? | | (14) | 33 | 152 | 7 | 20 | 3,95 | 78 | | 4 | Apr/6 | 15 | 50.79 | 48.95 | 46.47(0.33) | 47.18(1.12) | 49.11(0.49) | 49.34 | -0.1 | | -7 | 21(2.8) | 5 | [5] | [15] | [10] | 83 | 437 | RG | 0.1 | Wait? | | (4) | 7 | 14 | -8 | 20 | 1.5,95 | 55 | | 5 | Apr/6 | 14 | 50.79 | 48.95 | 46.32(0.32) | 46.66(0.81) | 48.87(0.9) | 48.89 | -0.2 | | -7 | 18(1) | 0 | [4] | [19] | [5] | 84 | 465 | RG | 0 | Wait | | (5) | 13 | -20 | -4 | 20 | 1.5,96 | 55 | | | | |
| 6 | Apr/6 | 13 | 50.79 | 48.95 | 46.17(0.35) | 46.28(0.77) | 48.44(2.53) | 49.53 | -0.1 | | -7 | 17(1.8) | 25 | [5] | [41] | [28] | 100 | 991 | UT | 0.7 | HoldLong | | (6) | 35 | 3 | 11 | 20 | 2,100 | 55 | | 7 | Apr/6 | 12 | 50.79 | 48.95 | 46.01(0.39) | 45.93(0.74) | 47.25(2.41) | 49.44 | -0.1 | | -7 | 15(2.3) | 30 | [5] | [40] | [48] | 108 | 946 | UT | 1.5 | HoldLong | | (6) | 33 | 35 | 34 | 20 | 2.3,100 | 55 | | 8 | Apr/6 | 11 | 50.79 | 48.95 | 45.83(0.28) | 45.59(0.71) | 46.14(1.96) | 48.33 | -0.3 | | -7 | 13(1.3) | 20 | [4] | [33] | [33] | 96 | 740 | UT | 1.7 | OpenLong | | (4) | 27 | 5 | 65 | 20 | 2,96 | 55 | | 9 | Apr/6 | 10 | 50.79 | 48.95 | 45.7(0.2) | 45.27(0.75) | 45.25(1.81) | 48.18 | -0.3 | | -7 | 12(1.2) | 15 | [3] | [31] | [48] | 67 | 769 | UT | 2.6 | OpenLong | | (4) | 25 | 48 | 52 | 20 | 2.2,62 | 55 | | 10 | Apr/6 | 9 | 50.79 | 48.95 | 45.61(0.02) | 44.93(0.14) | 44.45(0.72) | 46.71 | -0.4 | | -7 | 11(0.2) | 15 | [0] | [11] | [62] | 7 | 384 | UT | 2.2 | OpenLong? | | (1) | 10 | 110 | 30 | 20 | 1.1,29 | 55 | | | | |
| 11 | Apr/3 | 15 | 51.65 | 48.62 | 45.6(-0.29) | 44.87(-0.67) | 44.13(-1.06) | 43.58 | -0.7 | | -14 | 10(-0.3) | -50 | [-4] | [-23] | [-10] | -100 | -421 | DT | -0.6 | CloseShort? | | (-5) | -15 | -11 | -12 | -20 | -2,0 | 48 | | 12 | Apr/3 | 14 | 51.65 | 48.62 | 45.73(-0.58) | 45.17(-0.58) | 44.6(-0.99) | 43.9 | -0.7 | | -14 | 11(-2.1) | -50 | [-8] | [-23] | [-9] | -90 | -86 | DT | -0.6 | HoldShort | | (-4) | -14 | 0 | -18 | -20 | -1.6,0 | 48 | | 13 | Apr/3 | 13 | 51.65 | 48.62 | 46(-0.68) | 45.43(-0.73) | 45.04(-0.54) | 43.9 | -0.7 | | -14 | 13(-1.5) | -50 | [-10] | [-18] | [-13] | -84 | 57 | DT | -0.8 | HoldShort | | (-9) | -8 | -8 | -19 | -20 | -1.5,4 | 48 | | 14 | Apr/3 | 12 | 51.65 | 48.62 | 46.31(-0.67) | 45.76(-0.47) | 45.28(-0.31) | 44.14 | -0.7 | | -14 | 14(-1.6) | -50 | [-10] | [-13] | [-24] | -65 | 92 | DT | -0.7 | OpenShort | | (-11) | -5 | -33 | -7 | -20 | -1.4,20 | 48 | | 15 | Apr/3 | 11 | 51.65 | 48.62 | 46.62(-0.63) | 45.98(-0.18) | 45.42(-0.4) | 45.13 | -0.6 | | -14 | 16(-1.6) | -50 | [-9] | [-12] | [-14] | -35 | 184 | DT | -0.2 | OpenShort | | (-9) | -6 | -27 | 12 | -20 | -0.9,38 | 48 | | | | |
| 16 | Apr/3 | 10 | 51.65 | 48.62 | 46.92(-0.54) | 46.06(-0.07) | 45.6(-0.31) | 45.95 | -0.5 | | -14 | 17(-1.9) | -50 | [-8] | [-9] | [0] | -27 | 228 | DT | 0.2 | OpenShort | | (-9) | -5 | -5 | 16 | -7 | -0.5,36 | 48 | | 17 | Apr/3 | 9 | 51.65 | 48.62 | 47.17(-0.58) | 46.09(0.05) | 45.74(-0.18) | 46.1 | -0.5 | | -14 | 19(-0.8) | -50 | [-8] | [-7] | [12] | -43 | 280 | DP | 0.2 | OpenShort? | | (-8) | -3 | 33 | 6 | -7 | -0.5,20 | 48 | | 18 | Apr/2 | 15 | 53.22 | 48.91 | 47.45(-0.58) | 46.07(-0.15) | 45.82(-0.91) | 45.11 | -0.7 | | -15 | 20(1.7) | -50 | [-8] | [-17] | [-7] | -72 | -156 | DT | -0.3 | OpenShort? | | (-11) | -13 | 10 | -7 | -20 | -1.1,6 | 40 | | 19 | Apr/2 | 14 | 53.22 | 48.91 | 47.73(-0.56) | 46.14(-0.3) | 46.24(-0.63) | 44.82 | -0.7 | | -15 | 18(0.6) | -50 | [-8] | [-14] | [-25] | -76 | -231 | DT | -0.6 | HoldShort | | (-10) | -9 | -40 | -6 | -20 | -1.3,7 | 40 | | 20 | Apr/2 | 13 | 53.22 | 48.91 | 48(-0.41) | 46.28(-0.11) | 46.53(0.02) | 46.03 | -0.6 | | -15 | 18(0.1) | -50 | [-6] | [-3] | [-8] | -62 | -18 | DT | -0.2 | OpenShort | | (-7) | 0 | -20 | -3 | -11 | -0.9,11 | 40 | | | | |
| 21 | Apr/2 | 12 | 53.22 | 48.91 | 48.2(-0.32) | 46.33(0.08) | 46.52(0.17) | 46.64 | -0.6 | | -15 | 18(-0.1) | -50 | [-5] | [1] | [4] | -50 | 20 | UR | 0.1 | SmallShort | | (-5) | 3 | 4 | 7 | 19 | -0.7,18 | 40 | | 22 | Apr/2 | 11 | 53.22 | 48.91 | 48.36(-0.41) | 46.29(-0.59) | 46.44(0.28) | 46.52 | -0.6 | | -15 | 18(-0.3) | -50 | [-6] | [-2] | [7] | -58 | 71 | DP | 0 | OpenShort | | (-6) | 4 | -22 | 8 | 20 | -0.9,15 | 40 | | 23 | Apr/2 | 10 | 53.22 | 48.91 | 48.56(-0.4) | 46.56(-0.65) | 46.31(0.59) | 47.19 | -0.5 | | -15 | 18(-0.1) | -30 | [-6] | [2] | [31] | -53 | 237 | UR | 0.4 | SmallShort | | (-5) | 9 | 30 | 10 | 20 | -0.6,12 | 40 | | 24 | Apr/2 | 9 | 53.22 | 48.91 | 48.76(-0.46) | 46.86(-0.87) | 46.04(0.03) | 46.28 | -0.6 | | -15 | 18(0.6) | -50 | [-7] | [-8] | [13] | -72 | -65 | DP | 0.1 | OpenShort? | | (-8) | 0 | 10 | 8 | 20 | -1.1,6 | 40 | | 25 | Apr/1 | 15 | 54.79 | 48.53 | 48.99(-0.32) | 47.27(-1.04) | 46.03(-0.25) | 45.98 | -0.7 | | -19 | 18(1.9) | -50 | [-5] | [-12] | [0] | -81 | -368 | DT | -0 | OpenShort? | | (-8) | -4 | -9 | 7 | 20 | -1.4,4 | 46 | | | | |
| 26 | Apr/1 | 14 | 54.79 | 48.53 | 49.15(-0.55) | 47.77(-1.01) | 46.03(0) | 46.25 | -0.6 | | -19 | 16(0.6) | -50 | [-8] | [-9] | [6] | -82 | -73 | DP | 0.1 | OpenShort | | (-5) | 0 | 13 | 8 | 2 | -1.4,3 | 46 | | 27 | Apr/1 | 13 | 54.79 | 48.53 | 49.42(-0.55) | 48.26(-1.16) | 46.14(-1.44) | 45.86 | -0.7 | | -19 | 15(1.3) | -50 | [-8] | [-30] | [-8] | -95 | -543 | DT | -0.1 | OpenShort | | (-10) | -21 | 1 | 6 | -20 | -1.8,0 | 46 | | 28 | Apr/1 | 12 | 54.79 | 48.53 | 49.7(-0.4) | 48.83(-0.98) | 46.81(-1.85) | 45.82 | -0.7 | | -19 | 14(1.6) | -50 | [-6] | [-35] | [-21] | -101 | -839 | DT | -0.5 | HoldShort | | (-9) | -27 | -14 | 9 | -20 | -2.1,2 | 46 | | 29 | Apr/1 | 11 | 54.79 | 48.53 | 49.9(-0.43) | 49.31(-0.82) | 47.69(-1.7) | 46.24 | -0.6 | | -19 | 12(1.7) | -50 | [-6] | [-31] | [-28] | -106 | -723 | DT | -0.9 | HoldShort | | (-6) | -25 | -11 | -13 | -20 | -2.3,2 | 46 | | 30 | Apr/1 | 10 | 54.79 | 48.53 | 50.12(-0.4) | 49.72(-0.68) | 48.51(-1.79) | 46.56 | -0.6 | | -19 | 11(1.8) | -50 | [-6] | [-32] | [-26] | -113 | -756 | DT | -1.4 | HoldShort | | (-6) | -26 | 11 | -34 | -20 | -2.6,2 | 46 | | | | |
| 31 | Apr/1 | 9 | 54.79 | 48.53 | 50.32(-0.5) | 50.06(-0.72) | 49.39(-1.96) | 46.23 | -0.6 | | -19 | 9(3.2) | -50 | [-7] | [-35] | [-69] | -127 | -804 | DT | -2.8 | HoldShort? | | (-7) | -28 | -93 | -43 | -20 | -3.6,13 | 46 | | 32 | Mar/31 | 15 | 56.55 | 47.47 | 50.57(-0.27) | 50.42(-0.27) | 50.38(-0.9) | 49.23 | -0.5 | | -25 | 6(-2.2) | -50 | [-4] | [-17] | [-24] | -67 | -215 | DT | -1.6 | OpenShort? | | (-3) | -13 | -30 | -32 | -20 | -1.8,28 | 43 | | 33 | Mar/31 | 14 | 56.55 | 47.47 | 50.71(-0.44) | 50.56(-0.17) | 50.84(-0.19) | 50.21 | -0.5 | | -25 | 8(-1.4) | -50 | [-6] | [-7] | [-5] | -12 | 266 | DT | -0.6 | OpenShort | | (-3) | -3 | -4 | -12 | -16 | -0.5,51 | 43 | | 34 | Mar/31 | 13 | 56.55 | 47.47 | 50.93(-0.38) | 50.65(-0.1) | 50.94(0.03) | 50.34 | -0.4 | | -25 | 9(-0.8) | -50 | [-6] | [-3] | [-8] | 2 | 247 | DT | -0.5 | OpenShort | | (-7) | 0 | -19 | -2 | -12 | -0.5,64 | 43 | | 35 | Mar/31 | 12 | 56.55 | 47.47 | 51.12(-0.28) | 50.7(0.34) | 50.93(0.4) | 50.97 | -0.4 | | -25 | 10(-1.1) | -50 | [-4] | [6] | [-2] | 28 | 330 | RG | 0 | Wait | | (-5) | 6 | -5 | 20 | -20 | -0.1,80 | 43 | | | | |
| 36 | Mar/31 | 11 | 56.55 | 47.47 | 51.26(-0.33) | 50.53(-0.11) | 50.73(0.52) | 51.14 | -0.4 | | -25 | 11(-0.6) | -50 | [-5] | [4] | [9] | 23 | 418 | UR | 0.3 | SmallShort | | (-4) | 8 | -12 | 24 | 20 | -0.1,75 | 43 | | 37 | Mar/31 | 10 | 56.55 | 47.47 | 51.43(-0.22) | 50.58(0.03) | 50.47(0.39) | 51.55 | -0.4 | | -25 | 12(0) | -25 | [-3] | [4] | [22] | 8 | 321 | UR | 0.7 | SmallShort | | (-4) | 6 | 26 | 23 | 20 | 0.1,55 | 43 | | 38 | Mar/31 | 9 | 56.55 | 47.47 | 51.54(-0.1) | 50.56(0.15) | 50.28(-0.15) | 50.7 | -0.4 | | -25 | 12(0) | -50 | [-1] | [-3] | [5] | -33 | -101 | DP | 0.3 | OpenShort? | | (-5) | -2 | 13 | 8 | -6 | -0.5,30 | 43 | | 39 | Mar/30 | 15 | 58.04 | 47.34 | 51.59(-0.09) | 50.49(-0.04) | 50.36(-0.22) | 50.29 | -0.5 | | -28 | 12(0.8) | -50 | [-1] | [-5] | [1] | -49 | -217 | DP | -0 | OpenShort? | | (-2) | -3 | 9 | -3 | -16 | -0.8,21 | 41 | | 40 | Mar/30 | 14 | 58.04 | 47.34 | 51.64(-0.17) | 50.51(-0.13) | 50.47(0.28) | 49.98 | -0.6 | | -28 | 11(0.3) | -50 | [-3] | [1] | [-3] | -62 | -91 | RG | -0.3 | Wait | | (-2) | 4 | 5 | -6 | -20 | -1.1,16 | 41 | | | | |
| 41 | Mar/30 | 13 | 58.04 | 47.34 | 51.73(-0.23) | 50.58(-0.28) | 50.33(-0.73) | 49.83 | -0.6 | | -28 | 11(0.3) | -50 | [-3] | [-15] | [-12] | -57 | -324 | DT | -0.3 | OpenShort | | (-3) | -11 | -23 | -4 | -20 | -1.2,23 | 41 | | 42 | Mar/30 | 12 | 58.04 | 47.34 | 51.85(-0.2) | 50.72(-0.28) | 50.7(-0.3) | 50.59 | -0.5 | | -28 | 10(0) | -50 | [-3] | [-9] | [-0] | -40 | -122 | DT | -0.1 | OpenShort | | (-3) | -4 | -15 | 10 | 20 | -0.8,30 | 41 | | 43 | Mar/30 | 11 | 58.04 | 47.34 | 51.95(0.04) | 50.86(-0.7) | 50.85(0.46) | 51.1 | -0.5 | | -28 | 10(-0.3) | -20 | [1] | [0] | [16] | -44 | -88 | RG | 0.2 | Wait | | (-2) | 7 | 7 | -4 | 20 | -0.6,21 | 41 | | 44 | Mar/30 | 10 | 58.04 | 47.34 | 51.93(0.1) | 51.22(-0.63) | 50.62(0.14) | 50.86 | -0.5 | | -28 | 11(-0.3) | -10 | [1] | [-4] | [24] | -46 | -269 | RG | 0.2 | Wait | | (0) | 2 | 50 | 1 | 20 | -0.7,22 | 41 | | 45 | Mar/30 | 9 | 58.04 | 47.34 | 51.88(-0.07) | 51.55(-0.86) | 50.55(-0.54) | 49.25 | -0.6 | | -28 | 11(0.2) | -50 | [-1] | [-16] | [-36] | -71 | -576 | DT | -0.8 | OpenShort? | | (-1) | -8 | -73 | -0 | -20 | -1.7,22 | 41 | | | | |
| 46 | Mar/27 | 15 | 59.59 | 47.38 | 51.92(0.2) | 52(-0.52) | 50.83(0.16) | 51.71 | -0.5 | | -32 | 11(-0.5) | -20 | [3] | [-5] | [11] | -31 | -190 | RG | 0.6 | Wait? | | (3) | 2 | 11 | 6 | 20 | -0.1,22 | 44 | | 47 | Mar/27 | 14 | 59.59 | 47.38 | 51.82(0.24) | 52.27(-0.48) | 50.75(-0.23) | 51.34 | -0.6 | | -32 | 11(-1) | -20 | [4] | [-10] | [12] | -48 | -371 | RG | 0.4 | Wait | | (3) | -3 | 43 | -3 | -20 | -0.3,10 | 44 | | 48 | Mar/27 | 13 | 59.59 | 47.38 | 51.69(0.14) | 52.52(-0.34) | 50.87(-1.84) | 49.92 | -0.6 | | -32 | 12(-0.4) | -50 | [2] | [-33] | [-33] | -70 | -909 | DR | -0.5 | OpenShort | | (2) | -27 | -19 | -23 | -20 | -1,5 | 44 | | 49 | Mar/27 | 12 | 59.59 | 47.38 | 51.62(0.17) | 52.7(-0.12) | 51.82(-1.38) | 50.54 | -0.6 | | -32 | 13(-0.2) | -50 | [3] | [-24] | [-24] | -50 | -700 | DR | -0.7 | OpenShort | | (3) | -20 | -2 | -17 | -20 | -0.6,15 | 44 | | 50 | Mar/27 | 11 | 59.59 | 47.38 | 51.53(0.09) | 52.76(-0.23) | 52.54(-1.18) | 50.62 | -0.6 | | -32 | 13(-0.9) | -50 | [1] | [-22] | [-28] | -38 | -546 | DR | -1 | OpenShort | | (3) | -17 | -20 | -13 | -20 | -0.5,25 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|