Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $56.0900      One month high (close): $71.3300

AAPL Daily Change: -1.16%   Daily StdDev 4.31%   AAPL EMA_5_Trend: 0.42%   10Minute StdDev: $9.3987

Latest Price :  $64.86(-1.16%)

Wed. Apr 8, 2020($2.3)   Tue. Apr 7, 2020($5.1)   Mon. Apr 6, 2020($7.4)   Fri. Apr 3, 2020($1.7)   Thu. Apr 2, 2020($3)   Wed. Apr 1, 2020($6.8)   Tue. Mar 31, 2020($2.8)   Mon. Mar 30, 2020($2.1)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.97%(58%)   Avg negative next hour return: -1.8%(42%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/712   62.46  62.77  251.12(0.51 259.62(0.58 265.1(0.85266.4456.3    -0270(14.8)50[12][30][7]81348UT0.1OpenLong    (15)2013-11201.6,9156

Daily Trend: %
Up Forces:
Down Forces: 62.46(daily_ema_20 -76.56%)  
Support Levels: 259.62(hourly_sma_10 -2.56%)   251.12(hourly_sma_20 -5.75%)   62.77(weak_daily_ema_10 -76.44%)  
Resistance Levels:
 
2Apr/711   62.46  62.77  249.85(0.45 258.11(0.98 262.87(0.79265.1756    -0255(15.9)50[10][33][-3]86390CR0.2OpenShort    (14)18-4-6-91.7,9356
3Apr/710   62.46  62.77  248.72(0.47 255.62(1.01 260.82(0.9265.5756.1    -0239(21.9)50[11][36][-4]95464CR0.5OpenShort    (13)21-270201.9,9756
4Apr/79   62.46  62.77  247.55(0.54 253.06(1.09 258.5(1.16268.3456.9    -0217(39)50[13][43][44]115620UT1.3HoldLong?    (15)27855202.6,10056
5Apr/615   62.72  62.44  246.21(0.42 250.34(0.74 255.53(0.55259.9953.6    1178(23)50[10][27][25]103314UT0.7HoldLong?    (11)1349-1202.1,10053
 
6Apr/614   62.72  62.44  245.19(0.3 248.49(0.53 254.13(0.31255.2952.3    1155(12.8)45[7][18][6]95213UT0.2OpenLong    (9)74-6201.8,10053
7Apr/613   62.72  62.44  244.45(0.26 247.18(0.48 253.35(1.17254.9352.2    1142(15.3)50[6][37][13]100460UT0.3HoldLong    (8)27101202,10053
8Apr/612   62.72  62.44  243.82(0.22 246.01(0.39 250.41(1.13253.9652    1127(15.9)50[5][35][14]105477UT0.8HoldLong    (7)2659202.2,10053
9Apr/611   62.72  62.44  243.29(0.19 245.07(0.41 247.62(1.01253.551.8    1111(16)50[4][32][23]113477UT1.4HoldLong    (6)23552202.5,10053
10Apr/610   62.72  62.44  242.82(0.13 244.06(0.59 245.14(0.94252.9951.7    195(18.1)45[3][32][23]98515UT2.2OpenLong    (5)221743202.9,7553
 
11Apr/69   62.72  62.44  242.51(0.1 242.63(0.43 242.85(0.76251.3951.3    177(13.4)40[2][26][59]78449UT3OpenLong?    (3)1812332203.1,5053
12Apr/315   62.73  61.51  242.28(-0.15 241.58(-0.1 241.01(-0.25240.2142.8    -763(-16.7)-35[-4][-8][-2]-43-10DT-0.3OpenShort?    (-4)-62-10-17-0.9,3051
13Apr/314   62.73  61.51  242.64(-0.29 241.82(-0.09 241.61(-0.37240.0242.7    -780(-21.1)-50[-7][-12][-8]-3272DT-0.5OpenShort    (-4)-9-12-10-20-0.8,3851
14Apr/313   62.73  61.51  243.34(-0.3 242.04(-0.02 242.51(-0.2241.0943    -7101(-15.2)-50[-7][-7][-4]-19138DT-0.3OpenShort    (-7)-5-5-3-20-0.5,4451
15Apr/312   62.73  61.51  244.07(-0.29 242.08(0.08 242.98(0.24241.5543.1    -7116(-15.1)-50[-7][5][-5]-14222RG-0.3Wait    (-8)6-73-20-0.5,4951
 
16Apr/311   62.73  61.51  244.78(-0.3 241.88(0.07 242.41(0.11242.243.2    -7132(-17.7)-50[-7][2][-2]-2190RG-0Wait    (-8)3-1113-5-0.5,6151
17Apr/310   62.73  61.51  245.53(-0.33 241.72(0.04 242.15(0.05243.1743.5    -7149(-14.2)-45[-8][-0][1]-9211UR0.2SmallShort    (-8)1-152220-0.4,5151
18Apr/39   62.73  61.51  246.35(-0.31 241.63(0.05 242.04(0.19244.5343.8    -7163(-5.8)-40[-8][3][12]-24260UR0.4SmallShort?    (-8)5121420-0.3,3451
19Apr/215   63.29  61.26  247.11(-0.25 241.51(-0.03 241.57(0.16243.4639.3    -9169(14.6)-10[-6][1][24]-42115UR0.3SmallShort?    (-9)453620-0.5,2140
20Apr/214   63.29  61.26  247.74(-0.31 241.58(-0.34 241.19(-0.07238.6738.2    -9155(5.4)-50[-8][-9][-9]-74-101DT-0.4OpenShort    (-10)-2-25-1-13-1.3,940
 
21Apr/213   63.29  61.26  248.52(-0.24 242.4(-0.23 241.36(0.03240.9138.7    -9149(4)-50[-6][-4][-5]-65-83DT-0.1OpenShort    (-7)1-1966-1.1,1340
22Apr/212   63.29  61.26  249.12(-0.2 242.97(-0.2 241.3(0.03242.6339.1    -9145(3.1)-40[-5][-4][6]-61-70DP0.2OpenShort    (-6)151220-1,1440
23Apr/211   63.29  61.26  249.63(-0.2 243.45(-0.49 241.23(-0.09242.1839    -9142(4.4)-40[-5][-10][9]-70-137DP0.1OpenShort    (-6)-271020-1.1,840
24Apr/210   63.29  61.26  250.14(-0.22 244.64(-0.58 241.45(-0.22241.5438.8    -9138(6.7)-40[-5][-14][11]-82-188DP0OpenShort    (-6)-522520-1.4,340
25Apr/29   63.29  61.26  250.69(-0.24 246.06(-0.65 241.98(-0.6239.5238.4    -9131(11.9)-50[-6][-24][-8]-98-366DT-0.4OpenShort?    (-7)-14-121-20-1.9,040
 
26Apr/115   63.85  61.26  251.3(-0.21 247.68(-0.66 243.44(-0.49240.6134.1    -12119(23.9)-50[-5][-23][-11]-100-351DT-0.5HoldShort?    (-6)-12-181-20-2,050
27Apr/114   63.85  61.26  251.83(-0.16 249.33(-0.69 244.64(-0.42242.2934.4    -1295(9.2)-50[-4][-21][-8]-98-331DT-0.5OpenShort    (-5)-10-11-1-20-1.9,050
28Apr/113   63.85  61.26  252.22(-0.19 251.07(-0.65 245.67(-0.87243.2834.6    -1286(9.2)-50[-5][-31][-11]-100-373DT-0.5HoldShort    (-4)-21-10-4-20-2,050
29Apr/112   63.85  61.26  252.71(-0.16 252.72(-0.46 247.83(-0.93244.2334.8    -1277(8.2)-50[-4][-30][-22]-103-408DT-0.9HoldShort    (-5)-22-27-12-20-2.1,050
30Apr/111   63.85  61.26  253.11(-0.07 253.9(-0.29 250.15(-0.7246.835.3    -1269(4.6)-50[-2][-22][-16]-95-345DT-0.9OpenShort    (-3)-172-33-20-1.8,050
 
31Apr/110   63.85  61.26  253.28(-0.08 254.64(-0.25 251.92(-0.83246.6335.3    -1264(4.8)-50[-2][-25][-23]-87-377DT-1.6OpenShort    (-2)-20-9-40-20-2,1350
32Apr/19   63.85  61.26  253.49(-0.05 255.27(-0.21 254.02(-0.95247.4435.4    -1259(3.6)-50[-1][-27][-43]-67-410DT-2.1OpenShort?    (-2)-23-68-38-20-2,3350
33Mar/3115   64.59  61.41  253.62(0.08 255.8(0.06 256.47(-0.44254.0335.5    -1156(1.1)-50[2][-10][-15]3-154DR-0.8OpenShort?    (2)-11-18-24-200.1,5046
34Mar/3114   64.59  61.41  253.62(0)  255.64(0.12 257.6(-0.02255.8235.8    -1155(0.8)-50[0][1][-6]3396CR-0.6HoldShort    (3)-11-27-200.8,6346
35Mar/3113   64.59  61.41  253.4(0.06 255.32(0.16 257.65(0.12255.6935.8    -1154(0.6)-50[1][5][-11]4763CR-0.7HoldShort    (0)3-15-24-200.8,7746
 
36Mar/3112   64.59  61.41  253.26(0.1 254.91(0.23 257.35(0.32257.1336.1    -1153(2.4)-50[2][11][-8]76131CR-0.1OpenShort    (2)8-26-2121.4,9146
37Mar/3111   64.59  61.41  253(0.11 254.32(0.37 256.52(0.54259.6636.5    -1151(8.3)-30[3][18][9]113283RG1.2SmallShort    (4)13-121202.5,10046
38Mar/3110   64.59  61.41  252.72(0.14 253.38(0.27 255.14(0.57259.7136.5    -1142(10.5)-10[3][17][27]120280RG2SmallShort    (3)143833203.1,9246
39Mar/319   64.59  61.41  252.36(0.12 252.7(0.15 253.68(0.27256.0535.9    -1132(1.1)-25[3][9][15]82101RG1.4SmallShort?    (2)71923202.2,7746
40Mar/3015   64.99  61.33  252.06(0.11 252.32(0.16 253(0.21254.1933.3    -1231(2.6)-25[3][8][9]5127RG0.7Wait?    (2)51218181.3,6843
 
41Mar/3014   64.99  61.33  251.79(-0.01 251.93(0.09 252.48(0.14253.0133    -1228(-1.4)-50[-0][5][3]2092UR0.3SmallShort    (2)338110.8,5043
42Mar/3013   64.99  61.33  251.81(-0.03 251.71(0.11 252.12(0.2252.7533    -1230(-2.5)-50[-1][6][4]12112UR0.4SmallShort    (-1)531450.6,4743
43Mar/3012   64.99  61.33  251.9(-0.06 251.43(0.1 251.61(-0.04252.4332.9    -1232(-1.4)-50[-1][0][1]-366UR0.4SmallShort    (-1)-1-2880.3,4043
44Mar/3011   64.99  61.33  252.04(-0.04 251.18(-0.12 251.72(0.03252.6133    -1234(0)-40[-1][-1][10]-566DP0.5OpenShort    (-2)1116200.3,3843
45Mar/3010   64.99  61.33  252.14(-0.02 251.48(-0.05 251.64(0.1251.5832.8    -1234(-4.1)-50[-1][2][0]-2922RG-0Wait    (-2)24-1113-0.3,2943
 
46Mar/309   64.99  61.33  252.2(0.07 251.6(-0.03 251.38(0.03251.2332.7    -1238(-0.1)-25[2][1][2]-27-97RG-0.1Wait?    (-1)111-5-3-0.5,3643
47Mar/2715   65.5  60.99  252.02(-0.06 251.68(-0.15 251.3(0.02250.2232.4    -1538(-10.4)-50[-1][-4][-10]-24-13DT-0.5OpenShort?    (2)1-291-9-0.8,4647
48Mar/2714   65.5  60.99  252.17(0.18 252.07(0.02 251.25(0.24252.9732.9    -1548(-17.9)-15[4][5][4]4-84RG0.6Wait    (0)681200.3,4647
49Mar/2713   65.5  60.99  251.71(0.25 252.01(0.08 250.64(-0.27252.2232.8    -1566(-11.5)-15[6][-7][5]-13-272RG0.4Wait    (5)-721-4-90.1,3547
50Mar/2712   65.5  60.99  251.08(0.2 251.8(0.06 251.31(-0.2250.2732.4    -1578(-6.3)-40[5][-5][-8]-27-257DR-0.2OpenShort    (6)-5-6-9-20-0.2,2847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA